JUICE Historical Data

JUICE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00056
-4.23%
$ 1.68 million $ 120,108
Dec 22, 6 PM $ 0.000585
-1.02%
$ 1.75 million $ 119,871
Dec 22, 5 PM $ 0.000591
+0.60%
$ 1.77 million $ 117,333
Dec 22, 4 PM $ 0.000587
-0.23%
$ 1.76 million $ 110,884
Dec 22, 3 PM $ 0.000588
-1.00%
$ 1.76 million $ 108,270
Dec 22, 2 PM $ 0.000594
+0.94%
$ 1.78 million $ 105,631
Dec 22, 1 PM $ 0.000588
-0.21%
$ 1.76 million $ 102,287
Dec 22, 12 PM $ 0.000589
+0.32%
$ 1.77 million $ 99,441
Dec 22, 11 AM $ 0.000587
-0.26%
$ 1.76 million $ 95,023
Dec 22, 10 AM $ 0.000589
-0.28%
$ 1.77 million $ 92,000
Dec 22, 9 AM $ 0.000591
+0.49%
$ 1.77 million $ 90,404
Dec 22, 8 AM $ 0.000588
-0.10%
$ 1.76 million $ 87,724
Dec 22, 7 AM $ 0.000588
+0.08%
$ 1.76 million $ 85,189
Dec 22, 6 AM $ 0.000587
-0.70%
$ 1.76 million $ 83,724
Dec 22, 5 AM $ 0.000592
+0.59%
$ 1.78 million $ 82,987
Dec 22, 4 AM $ 0.000588
+0.31%
$ 1.77 million $ 82,533
Dec 22, 3 AM $ 0.000587
+0.16%
$ 1.76 million $ 82,406
Dec 22, 2 AM $ 0.000585
-0.42%
$ 1.76 million $ 82,604
Dec 22, 1 AM $ 0.000588
-0.23%
$ 1.76 million $ 82,603
Dec 22, 12 AM $ 0.000589
+1.04%
$ 1.77 million $ 82,848
Dec 21, 11 PM $ 0.000583
-2.97%
$ 1.75 million $ 84,643
Dec 21, 10 PM $ 0.000601
+0.46%
$ 1.8 million $ 88,256
Dec 21, 9 PM $ 0.000598
-0.12%
$ 1.8 million $ 87,709
Dec 21, 8 PM $ 0.000599
-0.05%
$ 1.8 million $ 88,719
Dec 21, 7 PM $ 0.000599
+0.50%
$ 1.8 million $ 91,599
Dec 21, 6 PM $ 0.000597
-0.06%
$ 1.79 million $ 91,341
Dec 21, 5 PM $ 0.000597
-0.69%
$ 1.79 million $ 92,305
Dec 21, 4 PM $ 0.000602
+0.26%
$ 1.81 million $ 93,454
Dec 21, 3 PM $ 0.0006
+0.07%
$ 1.8 million $ 93,983
Dec 21, 2 PM $ 0.0006
+0.44%
$ 1.8 million $ 100,028
Dec 21, 1 PM $ 0.000597
-1.01%
$ 1.79 million $ 102,073
Dec 21, 12 PM $ 0.000603
-0.27%
$ 1.81 million $ 104,816
Dec 21, 11 AM $ 0.000604
+0.13%
$ 1.81 million $ 104,884
Dec 21, 10 AM $ 0.000604
-0.31%
$ 1.81 million $ 105,506
Dec 21, 9 AM $ 0.000606
-0.06%
$ 1.82 million $ 105,697
Dec 21, 8 AM $ 0.000606
+0.44%
$ 1.82 million $ 105,565
Dec 21, 7 AM $ 0.000603
-0.11%
$ 1.81 million $ 105,694
Dec 21, 6 AM $ 0.000604
-0.32%
$ 1.81 million $ 105,556
Dec 21, 5 AM $ 0.000606
-0.53%
$ 1.82 million $ 104,839
Dec 21, 4 AM $ 0.000609
-0.21%
$ 1.83 million $ 104,252
Dec 21, 3 AM $ 0.00061
+0.14%
$ 1.83 million $ 106,815
Dec 21, 2 AM $ 0.00061
-0.17%
$ 1.83 million $ 109,553
Dec 21, 1 AM $ 0.000611
-0.18%
$ 1.83 million $ 114,006
Dec 21, 12 AM $ 0.000611
-0.20%
$ 1.83 million $ 116,365
Dec 20, 11 PM $ 0.000612
+0.63%
$ 1.84 million $ 115,261
Dec 20, 10 PM $ 0.000608
-0.18%
$ 1.82 million $ 112,522
Dec 20, 9 PM $ 0.000609
-0.18%
$ 1.83 million $ 113,325
Dec 20, 8 PM $ 0.00061
-0.08%
$ 1.83 million $ 117,986
Dec 20, 7 PM $ 0.000611
+0.19%
$ 1.83 million $ 121,559
Dec 20, 6 PM $ 0.000609
+0.03%
$ 1.83 million $ 126,620