JUICE Historical Data

JUICE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000611
+0.19%
$ 1.83 million $ 121,559
Dec 20, 6 PM $ 0.000609
+0.03%
$ 1.83 million $ 126,620
Dec 20, 5 PM $ 0.000608
-0.99%
$ 1.82 million $ 132,256
Dec 20, 4 PM $ 0.000614
-0.51%
$ 1.84 million $ 135,729
Dec 20, 3 PM $ 0.000616
+0.20%
$ 1.85 million $ 136,770
Dec 20, 2 PM $ 0.000615
+0.08%
$ 1.85 million $ 141,624
Dec 20, 1 PM $ 0.000615
-0.04%
$ 1.85 million $ 148,059
Dec 20, 12 PM $ 0.000615
-0.40%
$ 1.85 million $ 151,215
Dec 20, 11 AM $ 0.000618
+0.02%
$ 1.85 million $ 153,489
Dec 20, 10 AM $ 0.000618
-0.09%
$ 1.85 million $ 154,407
Dec 20, 9 AM $ 0.000618
-0.06%
$ 1.85 million $ 157,873
Dec 20, 8 AM $ 0.000619
+0.18%
$ 1.86 million $ 161,878
Dec 20, 7 AM $ 0.000618
+0.04%
$ 1.85 million $ 163,826
Dec 20, 6 AM $ 0.000617
-0.03%
$ 1.85 million $ 166,409
Dec 20, 5 AM $ 0.000617
+0.31%
$ 1.85 million $ 170,619
Dec 20, 4 AM $ 0.000615
+0.07%
$ 1.85 million $ 172,974
Dec 20, 3 AM $ 0.000615
+0.20%
$ 1.84 million $ 174,889
Dec 20, 2 AM $ 0.000614
+0.39%
$ 1.84 million $ 174,129
Dec 20, 1 AM $ 0.000612
-0.37%
$ 1.84 million $ 170,618
Dec 20, 12 AM $ 0.000614
+0.37%
$ 1.84 million $ 169,866
Dec 19, 11 PM $ 0.000612
-0.23%
$ 1.84 million $ 170,399
Dec 19, 10 PM $ 0.000613
-0.22%
$ 1.84 million $ 170,575
Dec 19, 9 PM $ 0.000615
-0.49%
$ 1.84 million $ 170,662
Dec 19, 8 PM $ 0.000618
+0.17%
$ 1.85 million $ 167,111
Dec 19, 7 PM $ 0.000617
+0.10%
$ 1.85 million $ 164,584
Dec 19, 6 PM $ 0.000616
-0.31%
$ 1.85 million $ 163,644
Dec 19, 5 PM $ 0.000618
+0.33%
$ 1.85 million $ 161,296
Dec 19, 4 PM $ 0.000616
-0.39%
$ 1.85 million $ 162,061
Dec 19, 3 PM $ 0.000617
+0.28%
$ 1.85 million $ 164,390
Dec 19, 2 PM $ 0.000615
+0.31%
$ 1.85 million $ 158,074
Dec 19, 1 PM $ 0.000614
-0.22%
$ 1.84 million $ 151,571
Dec 19, 12 PM $ 0.000615
+0.05%
$ 1.85 million $ 147,974
Dec 19, 11 AM $ 0.000615
+0.37%
$ 1.84 million $ 148,665
Dec 19, 10 AM $ 0.000612
-0.16%
$ 1.84 million $ 149,375
Dec 19, 9 AM $ 0.000613
+0.18%
$ 1.84 million $ 147,538
Dec 19, 8 AM $ 0.000612
+0.37%
$ 1.84 million $ 144,676
Dec 19, 7 AM $ 0.000611
-0.05%
$ 1.83 million $ 143,330
Dec 19, 6 AM $ 0.000611
+0.39%
$ 1.84 million $ 141,316
Dec 19, 5 AM $ 0.000609
+0.03%
$ 1.83 million $ 138,585
Dec 19, 4 AM $ 0.00061
+0.11%
$ 1.83 million $ 136,871
Dec 19, 3 AM $ 0.000609
+0.32%
$ 1.83 million $ 133,451
Dec 19, 2 AM $ 0.000607
-0.10%
$ 1.82 million $ 51,136
Dec 19, 1 AM $ 0.000608
+0.87%
$ 1.82 million $ 51,127
Dec 19, 12 AM $ 0.000603
-0.46%
$ 1.81 million $ 50,765
Dec 18, 11 PM $ 0.000608
-0.45%
$ 1.82 million $ 51,165
Dec 18, 10 PM $ 0.000609
-0.49%
$ 1.83 million $ 51,029
Dec 18, 9 PM $ 0.000613
+0.02%
$ 1.84 million $ 51,292
Dec 18, 8 PM $ 0.000614
+1.41%
$ 1.84 million $ 51,163
Dec 18, 7 PM $ 0.000607
+0.11%
$ 1.82 million $ 50,776
Dec 18, 6 PM $ 0.000605
-0.61%
$ 1.82 million $ 114,662