JUICE Historical Data

JUICE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000607
+0.11%
$ 1.82 million $ 50,776
Dec 18, 6 PM $ 0.000605
-0.61%
$ 1.82 million $ 114,662
Dec 18, 5 PM $ 0.000605
-1.24%
$ 1.81 million $ 114,755
Dec 18, 4 PM $ 0.00061
+0.24%
$ 1.83 million $ 114,722
Dec 18, 3 PM $ 0.000612
-0.16%
$ 1.83 million $ 113,693
Dec 18, 2 PM $ 0.000612
+0.31%
$ 1.84 million $ 114,042
Dec 18, 1 PM $ 0.00061
+0.57%
$ 1.83 million $ 113,792
Dec 18, 12 PM $ 0.000607
+4.02%
$ 1.82 million $ 113,273
Dec 18, 11 AM $ 0.000584
-0.04%
$ 1.75 million $ 109,694
Dec 18, 10 AM $ 0.000585
-0.08%
$ 1.75 million $ 109,672
Dec 18, 9 AM $ 0.000585
+0.30%
$ 1.76 million $ 109,760
Dec 18, 8 AM $ 0.000584
+0.45%
$ 1.75 million $ 111,700
Dec 18, 7 AM $ 0.000583
+0.16%
$ 1.75 million $ 112,660
Dec 18, 6 AM $ 0.000581
+0.02%
$ 1.74 million $ 113,985
Dec 18, 5 AM $ 0.00058
+0.19%
$ 1.74 million $ 113,976
Dec 18, 4 AM $ 0.00058
+0.49%
$ 1.74 million $ 120,496
Dec 18, 3 AM $ 0.000577
-0.41%
$ 1.73 million $ 122,789
Dec 18, 2 AM $ 0.000583
+0.18%
$ 1.74 million $ 123,417
Dec 18, 1 AM $ 0.000577
+0.00%
$ 1.73 million $ 75,542
Dec 18, 12 AM $ 0.000581
+0.76%
$ 1.74 million $ 75,783
Dec 17, 11 PM $ 0.000577
-0.36%
$ 1.73 million $ 76,276
Dec 17, 10 PM $ 0.000579
-0.10%
$ 1.74 million $ 77,160
Dec 17, 9 PM $ 0.000577
-1.33%
$ 1.73 million $ 78,001
Dec 17, 8 PM $ 0.000585
-0.93%
$ 1.75 million $ 77,691
Dec 17, 7 PM $ 0.00059
-0.22%
$ 1.77 million $ 77,582
Dec 17, 6 PM $ 0.000591
-2.09%
$ 1.78 million $ 78,343
Dec 17, 5 PM $ 0.000604
-3.79%
$ 1.81 million $ 81,632
Dec 17, 4 PM $ 0.000628
-0.32%
$ 1.88 million $ 84,942
Dec 17, 3 PM $ 0.00063
-1.36%
$ 1.89 million $ 89,051
Dec 17, 2 PM $ 0.000638
-0.84%
$ 1.92 million $ 94,961
Dec 17, 1 PM $ 0.000644
+0.36%
$ 1.93 million $ 97,771
Dec 17, 12 PM $ 0.000641
+0.09%
$ 1.92 million $ 98,269
Dec 17, 11 AM $ 0.000639
+0.38%
$ 1.92 million $ 99,503
Dec 17, 10 AM $ 0.000637
-0.41%
$ 1.91 million $ 100,056
Dec 17, 9 AM $ 0.000639
+0.39%
$ 1.92 million $ 100,483
Oct 29, 2 AM $ 0.00099
+0.05%
$ 2.97 million $ 249,131
Oct 29, 1 AM $ 0.00099
-0.04%
$ 2.97 million $ 250,918
Oct 29, 12 AM $ 0.00099
-0.20%
$ 2.97 million $ 248,089
Oct 28, 11 PM $ 0.000992
-0.18%
$ 2.98 million $ 246,372
Oct 28, 10 PM $ 0.000993
-0.94%
$ 2.98 million $ 245,369
Oct 28, 9 PM $ 0.001
-0.20%
$ 3.01 million $ 249,237
Oct 28, 8 PM $ 0.001
-0.50%
$ 3.01 million $ 251,802
Oct 28, 7 PM $ 0.00101
-0.12%
$ 3.02 million $ 254,205
Oct 28, 6 PM $ 0.00101
-0.14%
$ 3.03 million $ 251,456
Oct 28, 5 PM $ 0.00101
+0.09%
$ 3.04 million $ 248,229
Oct 28, 4 PM $ 0.00101
-0.40%
$ 3.05 million $ 250,099
Oct 28, 3 PM $ 0.00101
+0.40%
$ 3.04 million $ 250,415
Oct 28, 2 PM $ 0.00101
-0.18%
$ 3.03 million $ 260,716
Oct 28, 1 PM $ 0.00101
+0.03%
$ 3.03 million $ 283,637
Oct 28, 12 PM $ 0.00101
+0.10%
$ 3.03 million $ 302,157