JUICE Historical Data

JUICE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000377
-0.05%
$ 1.13 million $ 13,485
Feb 13, 10 AM $ 0.000377
-0.22%
$ 1.13 million $ 13,350
Feb 13, 9 AM $ 0.000378
+0.08%
$ 1.13 million $ 13,198
Feb 13, 8 AM $ 0.000377
+0.23%
$ 1.13 million $ 13,371
Feb 13, 7 AM $ 0.000376
+0.06%
$ 1.13 million $ 13,289
Feb 13, 6 AM $ 0.000376
+0.20%
$ 1.13 million $ 13,330
Feb 13, 5 AM $ 0.000375
+0.02%
$ 1.13 million $ 13,311
Feb 13, 4 AM $ 0.000375
-0.01%
$ 1.13 million $ 13,171
Feb 13, 3 AM $ 0.000375
-0.08%
$ 1.13 million $ 13,109
Feb 13, 2 AM $ 0.000376
-0.17%
$ 1.13 million $ 15,524
Feb 13, 1 AM $ 0.000376
+0.11%
$ 1.13 million $ 15,489
Feb 13, 12 AM $ 0.000376
+0.43%
$ 1.13 million $ 15,422
Feb 12, 11 PM $ 0.000376
-0.31%
$ 1.13 million $ 15,362
Feb 12, 10 PM $ 0.000377
+0.00%
$ 1.13 million $ 15,210
Feb 12, 9 PM $ 0.000377
+0.22%
$ 1.13 million $ 15,160
Feb 12, 8 PM $ 0.000376
-0.65%
$ 1.13 million $ 15,113
Feb 12, 7 PM $ 0.000378
+1.01%
$ 1.14 million $ 15,208
Feb 12, 6 PM $ 0.000373
-0.66%
$ 1.12 million $ 15,084
Feb 12, 5 PM $ 0.000376
-1.69%
$ 1.13 million $ 15,008
Feb 12, 4 PM $ 0.000382
-0.14%
$ 1.15 million $ 14,785
Feb 12, 3 PM $ 0.000383
-0.61%
$ 1.15 million $ 14,541
Feb 12, 2 PM $ 0.000385
+0.53%
$ 1.16 million $ 13,774
Feb 12, 1 PM $ 0.000383
-0.12%
$ 1.15 million $ 13,702
Feb 12, 12 PM $ 0.000384
-0.39%
$ 1.15 million $ 13,633
Feb 12, 11 AM $ 0.000385
+0.04%
$ 1.16 million $ 13,585
Feb 12, 10 AM $ 0.000385
+0.30%
$ 1.15 million $ 13,507
Feb 12, 9 AM $ 0.000384
-1.02%
$ 1.15 million $ 13,614
Feb 12, 8 AM $ 0.000387
+0.17%
$ 1.16 million $ 12,672
Feb 12, 7 AM $ 0.000387
+0.05%
$ 1.16 million $ 12,756
Feb 12, 6 AM $ 0.000387
-0.26%
$ 1.16 million $ 12,695
Feb 12, 5 AM $ 0.000388
+0.07%
$ 1.16 million $ 12,681
Feb 12, 4 AM $ 0.000387
+0.32%
$ 1.16 million $ 12,778
Feb 12, 3 AM $ 0.000386
-0.16%
$ 1.16 million $ 12,736
Feb 12, 2 AM $ 0.000387
-0.67%
$ 1.16 million $ 14,581
Feb 12, 1 AM $ 0.000389
+0.70%
$ 1.17 million $ 14,475
Feb 12, 12 AM $ 0.000387
+0.02%
$ 1.16 million $ 14,449
Feb 11, 11 PM $ 0.000386
-0.39%
$ 1.16 million $ 14,347
Feb 11, 10 PM $ 0.000388
+0.16%
$ 1.16 million $ 14,434
Feb 11, 9 PM $ 0.000387
-0.26%
$ 1.16 million $ 14,420
Feb 11, 8 PM $ 0.000388
+0.17%
$ 1.17 million $ 14,232
Feb 11, 7 PM $ 0.000388
+0.29%
$ 1.16 million $ 14,066
Feb 11, 6 PM $ 0.000388
+0.30%
$ 1.16 million $ 14,094
Feb 11, 5 PM $ 0.000386
+0.00%
$ 1.16 million $ 13,955
Feb 11, 4 PM $ 0.000386
-0.49%
$ 1.16 million $ 13,943
Feb 11, 3 PM $ 0.000388
+0.19%
$ 1.16 million $ 13,905
Feb 11, 2 PM $ 0.000386
+0.01%
$ 1.16 million $ 13,793
Feb 11, 1 PM $ 0.000386
-0.71%
$ 1.16 million $ 13,444
Feb 11, 12 PM $ 0.000388
+0.68%
$ 1.17 million $ 13,284
Feb 11, 11 AM $ 0.000386
-0.29%
$ 1.16 million $ 13,313
Feb 11, 10 AM $ 0.000387
-0.20%
$ 1.16 million $ 13,248