Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris Historical Data

XLR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.222
+2.12%
$351,976 $77,145
Dec 17, 2021 $0.218
-2.64%
$345,123 $77,907
Dec 16, 2021 $0.224
-1.62%
$355,131 $81,570
Dec 15, 2021 $0.227
+2.49%
$360,692 $83,539
Dec 14, 2021 $0.222
+2.15%
$351,708 $79,110
Dec 13, 2021 $0.217
-7.77%
$344,397 $77,161
Dec 12, 2021 $0.235
+1.38%
$373,521 $80,752
Dec 11, 2021 $0.232
+4.83%
$367,989 $82,355
Dec 10, 2021 $0.222
-2.23%
$351,555 $79,799
Dec 9, 2021 $0.228
-8.14%
$360,865 $83,565
Dec 8, 2021 $0.248
-0.24%
$393,913 $93,224
Dec 7, 2021 $0.249
-0.07%
$394,503 $91,820
Dec 6, 2021 $0.249
+2.34%
$394,344 $92,751
Dec 5, 2021 $0.242
+0.54%
$384,449 $90,665
Dec 4, 2021 $0.24
-7.15%
$381,033 $88,348
Dec 3, 2021 $0.259
-5.23%
$411,106 $94,130
Dec 2, 2021 $0.274
-1.79%
$434,108 $105,663
Dec 1, 2021 $0.279
-1.17%
$441,891 $99,314
Nov 30, 2021 $0.282
+0.14%
$447,276 $101,565
Nov 29, 2021 $0.282
+1.82%
$446,886 $101,880
Nov 28, 2021 $0.277
+12.11%
$438,588 $105,498
Nov 27, 2021 $0.246
-3.61%
$390,411 $95,284
Nov 26, 2021 $0.255
-9.60%
$405,128 $95,935
Nov 25, 2021 $0.282
+2.48%
$447,828 $103,421
Nov 24, 2021 $0.275
+4.00%
$436,910 $106,252
Nov 23, 2021 $0.265
+2.56%
$420,469 $98,061
Nov 22, 2021 $0.259
-3.84%
$410,231 $93,515
Nov 21, 2021 $0.27
-3.21%
$427,783 $100,815
Nov 20, 2021 $0.279
+2.83%
$442,322 $100,053
Nov 19, 2021 $0.271
-0.42%
$429,839 $99,841
Nov 18, 2021 $0.272
-6.55%
$430,998 $105,479
Nov 17, 2021 $0.291
-0.74%
$460,971 $106,872
Nov 16, 2021 $0.293
-6.19%
$465,225 $112,054
Nov 15, 2021 $0.313
-4.22%
$497,076 $116,215
Nov 14, 2021 $0.326
+0.87%
$517,381 $115,242
Nov 13, 2021 $0.323
-0.19%
$513,090 $122,039
Nov 12, 2021 $0.324
-1.81%
$513,818 $122,579
Nov 11, 2021 $0.33
+0.18%
$523,316 $121,330
Nov 10, 2021 $0.329
-10.29%
$521,871 $124,866
Nov 9, 2021 $0.367
-1.67%
$581,462 $135,049
Nov 8, 2021 $0.372
+6.06%
$590,413 $135,781
Nov 7, 2021 $0.35
+0.66%
$555,443 $135,685
Nov 6, 2021 $0.348
-0.01%
$551,489 $127,250
Nov 5, 2021 $0.348
-9.34%
$551,634 $135,224
Nov 4, 2021 $0.383
-3.95%
$607,820 $146,780
Nov 3, 2021 $0.399
-4.78%
$633,496 $151,397
Nov 2, 2021 $0.419
+2.39%
$665,234 $159,284
Nov 1, 2021 $0.41
-2.18%
$650,362 $154,812
Oct 31, 2021 $0.419
-1.91%
$665,094 $158,234
Oct 30, 2021 $0.427
-2.28%
$676,675 $160,284