Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris Historical Data

XLR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.251
+1.13%
$398,299 $0
Jul 22, 2019 $0.248
-24.47%
$393,829 $27
Jul 21, 2019 $0.329
-0.89%
$521,431 $2
Jul 20, 2019 $0.27
+1.30%
$428,597 $1
Jul 19, 2019 $0.267
-2.63%
$423,112 $1
Jul 18, 2019 $0.274
+10.73%
$434,521 $6
Jul 17, 2019 $0.247
+4.45%
$392,387 $5
Jul 16, 2019 $0.237
-14.86%
$375,670 $7
Jul 15, 2019 $0.278
-25.79%
$441,239 $422
Jul 14, 2019 $0.375
-8.42%
$594,594 $7
Jul 13, 2019 $0.409
+32.54%
$649,243 $56
Jul 12, 2019 $0.309
+3.84%
$489,853 $8
Jul 11, 2019 $0.297
-28.69%
$471,730 $634
Jul 10, 2019 $0.417
+12.17%
$661,559 $14
Jul 9, 2019 $0.372
-28.28%
$589,795 $5,548
Jul 8, 2019 $0.518
+6.42%
$822,323 $107
Jul 7, 2019 $0.487
-4.25%
$772,736 $4
Jul 6, 2019 $0.509
-5.08%
$807,057 $120
Jul 5, 2019 $0.536
-1.41%
$850,255 $6
Jul 4, 2019 $0.544
-5.29%
$862,435 $1,136
Jul 3, 2019 $0.574
+2.79%
$910,590 $516
Jul 2, 2019 $0.558
+11.30%
$885,845 $1,911
Jul 1, 2019 $0.502
-1.97%
$795,883 $9
Jun 30, 2019 $0.512
-15.30%
$811,905 $80
Jun 29, 2019 $0.604
+8.72%
$958,586 $10
Jun 28, 2019 $0.556
-22.51%
$881,662 $38
Jun 27, 2019 $0.717
-7.97%
$1.14 million $753
Jun 26, 2019 $0.779
+35.71%
$1.24 million $234
Jun 25, 2019 $0.574
-10.01%
$910,989 $73
Jun 24, 2019 $0.638
+2.36%
$1.01 million $1,051
Jun 23, 2019 $0.624
+13.63%
$988,993 $1,451
Jun 22, 2019 $0.549
-20.17%
$870,391 $1,490
Jun 21, 2019 $0.687
-8.02%
$1.09 million $115
Jun 20, 2019 $0.747
+8.53%
$1.19 million $19
Jun 19, 2019 $0.689
+25.24%
$1.09 million $409
Jun 18, 2019 $0.55
-2.99%
$871,959 $24
Jun 17, 2019 $0.567
-7.76%
$898,843 $827
Jun 16, 2019 $0.614
-11.63%
$974,436 $77
Jun 15, 2019 $0.695
+33.34%
$1.1 million $71
Jun 14, 2019 $0.521
+8.47%
$827,038 $3,139
Jun 13, 2019 $0.481
-28.26%
$762,428 $40
Jun 12, 2019 $0.67
+79.48%
$1.06 million $539
Jun 11, 2019 $0.373
-18.42%
$592,180 $198
Jun 10, 2019 $0.458
+2.02%
$725,900 $21
Jun 9, 2019 $0.449
+11.82%
$711,542 $36
Jun 8, 2019 $0.401
-41.79%
$636,325 $1,209
Jun 7, 2019 $0.689
-20.33%
$1.09 million $2,522
Jun 6, 2019 $0.865
+54.41%
$1.37 million $366
Jun 5, 2019 $0.56
+28.37%
$888,404 $245
Jun 4, 2019 $0.436
-5.67%
$692,009 $5,888