Solaris Historical Data

XLR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.251
+1.13%
$ 398,299 $ 0
Jul 22, 2019 $ 0.248
-24.47%
$ 393,829 $ 27
Jul 21, 2019 $ 0.329
-0.89%
$ 521,431 $ 2
Jul 20, 2019 $ 0.27
+1.30%
$ 428,597 $ 1
Jul 19, 2019 $ 0.267
-2.63%
$ 423,112 $ 1
Jul 18, 2019 $ 0.274
+10.73%
$ 434,521 $ 6
Jul 17, 2019 $ 0.247
+4.45%
$ 392,387 $ 5
Jul 16, 2019 $ 0.237
-14.86%
$ 375,670 $ 7
Jul 15, 2019 $ 0.278
-25.79%
$ 441,239 $ 422
Jul 14, 2019 $ 0.375
-8.42%
$ 594,594 $ 7
Jul 13, 2019 $ 0.409
+32.54%
$ 649,243 $ 56
Jul 12, 2019 $ 0.309
+3.84%
$ 489,853 $ 8
Jul 11, 2019 $ 0.297
-28.69%
$ 471,730 $ 634
Jul 10, 2019 $ 0.417
+12.17%
$ 661,559 $ 14
Jul 9, 2019 $ 0.372
-28.28%
$ 589,795 $ 5,548
Jul 8, 2019 $ 0.518
+6.42%
$ 822,323 $ 107
Jul 7, 2019 $ 0.487
-4.25%
$ 772,736 $ 4
Jul 6, 2019 $ 0.509
-5.08%
$ 807,057 $ 120
Jul 5, 2019 $ 0.536
-1.41%
$ 850,255 $ 6
Jul 4, 2019 $ 0.544
-5.29%
$ 862,435 $ 1,136
Jul 3, 2019 $ 0.574
+2.79%
$ 910,590 $ 516
Jul 2, 2019 $ 0.558
+11.30%
$ 885,845 $ 1,911
Jul 1, 2019 $ 0.502
-1.97%
$ 795,883 $ 9
Jun 30, 2019 $ 0.512
-15.30%
$ 811,905 $ 80
Jun 29, 2019 $ 0.604
+8.72%
$ 958,586 $ 10
Jun 28, 2019 $ 0.556
-22.51%
$ 881,662 $ 38
Jun 27, 2019 $ 0.717
-7.97%
$ 1.14 million $ 753
Jun 26, 2019 $ 0.779
+35.71%
$ 1.24 million $ 234
Jun 25, 2019 $ 0.574
-10.01%
$ 910,989 $ 73
Jun 24, 2019 $ 0.638
+2.36%
$ 1.01 million $ 1,051
Jun 23, 2019 $ 0.624
+13.63%
$ 988,993 $ 1,451
Jun 22, 2019 $ 0.549
-20.17%
$ 870,391 $ 1,490
Jun 21, 2019 $ 0.687
-8.02%
$ 1.09 million $ 115
Jun 20, 2019 $ 0.747
+8.53%
$ 1.19 million $ 19
Jun 19, 2019 $ 0.689
+25.24%
$ 1.09 million $ 409
Jun 18, 2019 $ 0.55
-2.99%
$ 871,959 $ 24
Jun 17, 2019 $ 0.567
-7.76%
$ 898,843 $ 827
Jun 16, 2019 $ 0.614
-11.63%
$ 974,436 $ 77
Jun 15, 2019 $ 0.695
+33.34%
$ 1.1 million $ 71
Jun 14, 2019 $ 0.521
+8.47%
$ 827,038 $ 3,139
Jun 13, 2019 $ 0.481
-28.26%
$ 762,428 $ 40
Jun 12, 2019 $ 0.67
+79.48%
$ 1.06 million $ 539
Jun 11, 2019 $ 0.373
-18.42%
$ 592,180 $ 198
Jun 10, 2019 $ 0.458
+2.02%
$ 725,900 $ 21
Jun 9, 2019 $ 0.449
+11.82%
$ 711,542 $ 36
Jun 8, 2019 $ 0.401
-41.79%
$ 636,325 $ 1,209
Jun 7, 2019 $ 0.689
-20.33%
$ 1.09 million $ 2,522
Jun 6, 2019 $ 0.865
+54.41%
$ 1.37 million $ 366
Jun 5, 2019 $ 0.56
+28.37%
$ 888,404 $ 245
Jun 4, 2019 $ 0.436
-5.67%
$ 692,009 $ 5,888