Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris Historical Data

XLR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2019 $0.463
-5.82%
$733,602 $6,975
Jun 2, 2019 $0.491
+1.40%
$778,959 $5,815
Jun 1, 2019 $0.484
+8.16%
$768,259 $6,256
May 31, 2019 $0.448
+11.48%
$710,374 $3,223
May 30, 2019 $0.402
+21.65%
$637,158 $2,016
May 29, 2019 $0.33
-40.31%
$523,768 $5,507
May 28, 2019 $0.553
-19.97%
$877,506 $4,798
May 27, 2019 $0.691
+15.71%
$1.1 million $10,910
May 26, 2019 $0.597
+4.52%
$947,581 $3,722
May 25, 2019 $0.572
+9.15%
$906,598 $5,236
May 24, 2019 $0.524
+28.37%
$830,642 $1,302
May 23, 2019 $0.408
-2.46%
$647,086 $3,635
May 22, 2019 $0.418
-5.39%
$663,404 $2,784
May 21, 2019 $0.442
-18.10%
$701,227 $6,531
May 20, 2019 $0.54
+6.30%
$856,173 $7,993
May 19, 2019 $0.508
-2.72%
$805,453 $10,432
May 18, 2019 $0.522
-0.72%
$827,998 $13,352
May 17, 2019 $0.526
-10.01%
$833,853 $11,594
May 16, 2019 $0.584
-6.97%
$926,430 $13,816
May 15, 2019 $0.628
+6.01%
$995,758 $15,615
May 14, 2019 $0.592
+4.01%
$939,326 $17,798
May 13, 2019 $0.569
-3.52%
$903,114 $16,983
May 12, 2019 $0.59
-4.76%
$935,997 $8,204
May 11, 2019 $0.62
+4.86%
$982,744 $5,036
May 10, 2019 $0.591
+1.06%
$937,154 $4,086
May 9, 2019 $0.585
+14.87%
$927,346 $5,479
May 8, 2019 $0.509
+6.39%
$807,330 $2,683
May 7, 2019 $0.478
-0.07%
$758,825 $585
May 6, 2019 $0.479
-1.50%
$759,333 $65
May 5, 2019 $0.486
-5.99%
$770,877 $2,991
May 4, 2019 $0.517
-0.45%
$819,918 $4,008
May 3, 2019 $0.519
+3.73%
$823,610 $4,297
May 2, 2019 $0.501
+3.41%
$793,970 $7,036
May 1, 2019 $0.484
+0.46%
$767,726 $13,538
Apr 30, 2019 $0.482
+1.54%
$764,237 $2,128
Apr 29, 2019 $0.475
+0.40%
$752,704 $42
Apr 28, 2019 $0.471
-0.22%
$747,786 $2,397
Apr 27, 2019 $0.473
-4.33%
$749,481 $3,422
Apr 26, 2019 $0.494
-6.48%
$783,384 $3,844
Apr 25, 2019 $0.528
+2.19%
$837,650 $3,727
Apr 24, 2019 $0.517
-21.10%
$819,722 $5,063
Apr 23, 2019 $0.655
+10.04%
$1.04 million $2,651
Apr 22, 2019 $0.595
-4.41%
$944,039 $602
Apr 21, 2019 $0.623
-5.35%
$987,635 $775
Apr 20, 2019 $0.658
+3.21%
$1.04 million $393
Apr 19, 2019 $0.637
-7.18%
$1.01 million $292
Apr 18, 2019 $0.687
+0.27%
$1.09 million $4,354
Apr 17, 2019 $0.685
-0.17%
$1.09 million $81
Apr 16, 2019 $0.686
+1.64%
$1.09 million $3,886
Apr 15, 2019 $0.675
-6.10%
$1.07 million $971