Solaris Historical Data

XLR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 1.02
-5.37%
$ 1.62 million $ 52,181
Jan 3, 2019 $ 1.08
-22.88%
$ 1.71 million $ 49,762
Jan 2, 2019 $ 1.4
+27.56%
$ 2.22 million $ 11,366
Jan 1, 2019 $ 1.09
+8.89%
$ 1.74 million $ 22,660
Dec 31, 2018 $ 1
-1.65%
$ 1.59 million $ 37,164
Dec 30, 2018 $ 1.02
-7.11%
$ 1.62 million $ 57,529
Dec 29, 2018 $ 1.1
-2.03%
$ 1.74 million $ 28,158
Dec 28, 2018 $ 1.12
+16.01%
$ 1.78 million $ 38,773
Dec 27, 2018 $ 0.968
-6.09%
$ 1.54 million $ 1,430
Dec 26, 2018 $ 1.03
-6.14%
$ 1.64 million $ 25,447
Dec 25, 2018 $ 1.1
-3.28%
$ 1.74 million $ 55,678
Dec 24, 2018 $ 1.13
+3.74%
$ 1.8 million $ 33,899
Dec 23, 2018 $ 1.09
+6.36%
$ 1.73 million $ 18,947
Dec 22, 2018 $ 1.03
+5.33%
$ 1.63 million $ 23,484
Dec 21, 2018 $ 0.974
-0.95%
$ 1.55 million $ 28,854
Dec 20, 2018 $ 0.984
+12.53%
$ 1.56 million $ 27,927
Dec 19, 2018 $ 0.875
-0.93%
$ 1.39 million $ 28,474
Dec 18, 2018 $ 0.849
-12.23%
$ 1.35 million $ 45
Dec 17, 2018 $ 0.968
+21.36%
$ 1.53 million $ 97
Dec 16, 2018 $ 0.797
-2.27%
$ 1.26 million $ 1,030
Dec 15, 2018 $ 0.793
-1.93%
$ 1.26 million $ 125
Dec 14, 2018 $ 0.794
-9.98%
$ 1.26 million $ 260
Dec 13, 2018 $ 0.882
-4.69%
$ 1.4 million $ 2,776
Dec 12, 2018 $ 0.926
+18.88%
$ 1.47 million $ 1,024
Dec 11, 2018 $ 0.779
-1.94%
$ 1.24 million $ 283
Dec 10, 2018 $ 0.794
-14.54%
$ 1.26 million $ 342
Dec 9, 2018 $ 0.931
+14.25%
$ 1.48 million $ 273
Dec 8, 2018 $ 0.815
-1.90%
$ 1.29 million $ 1,102
Dec 7, 2018 $ 0.831
+6.61%
$ 1.32 million $ 5
Dec 6, 2018 $ 0.78
-11.72%
$ 1.24 million $ 348
Dec 5, 2018 $ 0.884
-8.08%
$ 1.4 million $ 542
Dec 4, 2018 $ 0.962
+9.64%
$ 1.53 million $ 498
Dec 3, 2018 $ 0.878
-12.18%
$ 1.39 million $ 499
Dec 2, 2018 $ 0.995
-3.28%
$ 1.58 million $ 128
Dec 1, 2018 $ 1.03
+13.20%
$ 1.63 million $ 974
Nov 30, 2018 $ 0.926
+5.50%
$ 1.47 million $ 608
Nov 29, 2018 $ 0.929
+0.00%
$ 1.47 million $ 4,089
Nov 28, 2018 $ 0.848
+0.00%
$ 1.34 million $ 3,750
Nov 27, 2018 $ 0.946
+0.00%
$ 1.5 million $ 3,926
Nov 26, 2018 $ 0.967
+0.00%
$ 1.53 million $ 3,820
Nov 25, 2018 $ 1.07
+0.00%
$ 1.7 million $ 4,292
Nov 24, 2018 $ 1.05
+0.00%
$ 1.66 million $ 4,307
Nov 23, 2018 $ 1.12
+0.00%
$ 1.78 million $ 4,525
Nov 22, 2018 $ 1.07
+0.00%
$ 1.7 million $ 4,500
Nov 21, 2018 $ 1.06
+0.00%
$ 1.68 million $ 4,634
Nov 20, 2018 $ 1.3
+0.00%
$ 2.05 million $ 5,282
Nov 19, 2018 $ 1.69
+0.00%
$ 2.68 million $ 5,598
Nov 18, 2018 $ 1.66
+0.00%
$ 2.63 million $ 5,553
Nov 17, 2018 $ 1.68
+0.00%
$ 2.66 million $ 5,591
Nov 16, 2018 $ 1.68
+0.00%
$ -- $ 5,594