Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris Historical Data

XLR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2019 $1.02
-5.37%
$1.62 million $52,181
Jan 3, 2019 $1.08
-22.88%
$1.71 million $49,762
Jan 2, 2019 $1.4
+27.56%
$2.22 million $11,366
Jan 1, 2019 $1.09
+8.89%
$1.74 million $22,660
Dec 31, 2018 $1
-1.65%
$1.59 million $37,164
Dec 30, 2018 $1.02
-7.11%
$1.62 million $57,529
Dec 29, 2018 $1.1
-2.03%
$1.74 million $28,158
Dec 28, 2018 $1.12
+16.01%
$1.78 million $38,773
Dec 27, 2018 $0.968
-6.09%
$1.54 million $1,430
Dec 26, 2018 $1.03
-6.14%
$1.64 million $25,447
Dec 25, 2018 $1.1
-3.28%
$1.74 million $55,678
Dec 24, 2018 $1.13
+3.74%
$1.8 million $33,899
Dec 23, 2018 $1.09
+6.36%
$1.73 million $18,947
Dec 22, 2018 $1.03
+5.33%
$1.63 million $23,484
Dec 21, 2018 $0.974
-0.95%
$1.55 million $28,854
Dec 20, 2018 $0.984
+12.53%
$1.56 million $27,927
Dec 19, 2018 $0.875
-0.93%
$1.39 million $28,474
Dec 18, 2018 $0.849
-12.23%
$1.35 million $45
Dec 17, 2018 $0.968
+21.36%
$1.53 million $97
Dec 16, 2018 $0.797
-2.27%
$1.26 million $1,030
Dec 15, 2018 $0.793
-1.93%
$1.26 million $125
Dec 14, 2018 $0.794
-9.98%
$1.26 million $260
Dec 13, 2018 $0.882
-4.69%
$1.4 million $2,776
Dec 12, 2018 $0.926
+18.88%
$1.47 million $1,024
Dec 11, 2018 $0.779
-1.94%
$1.24 million $283
Dec 10, 2018 $0.794
-14.54%
$1.26 million $342
Dec 9, 2018 $0.931
+14.25%
$1.48 million $273
Dec 8, 2018 $0.815
-1.90%
$1.29 million $1,102
Dec 7, 2018 $0.831
+6.61%
$1.32 million $5
Dec 6, 2018 $0.78
-11.72%
$1.24 million $348
Dec 5, 2018 $0.884
-8.08%
$1.4 million $542
Dec 4, 2018 $0.962
+9.64%
$1.53 million $498
Dec 3, 2018 $0.878
-12.18%
$1.39 million $499
Dec 2, 2018 $0.995
-3.28%
$1.58 million $128
Dec 1, 2018 $1.03
+13.20%
$1.63 million $974
Nov 30, 2018 $0.926
+5.50%
$1.47 million $608
Nov 29, 2018 $0.929
+0.00%
$1.47 million $4,089
Nov 28, 2018 $0.848
+0.00%
$1.34 million $3,750
Nov 27, 2018 $0.946
+0.00%
$1.5 million $3,926
Nov 26, 2018 $0.967
+0.00%
$1.53 million $3,820
Nov 25, 2018 $1.07
+0.00%
$1.7 million $4,292
Nov 24, 2018 $1.05
+0.00%
$1.66 million $4,307
Nov 23, 2018 $1.12
+0.00%
$1.78 million $4,525
Nov 22, 2018 $1.07
+0.00%
$1.7 million $4,500
Nov 21, 2018 $1.06
+0.00%
$1.68 million $4,634
Nov 20, 2018 $1.3
+0.00%
$2.05 million $5,282
Nov 19, 2018 $1.69
+0.00%
$2.68 million $5,598
Nov 18, 2018 $1.66
+0.00%
$2.63 million $5,553
Nov 17, 2018 $1.68
+0.00%
$2.66 million $5,591
Nov 16, 2018 $1.68
+0.00%
$-- $5,594