Solaris Historical Data

XLR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.702
+4.08%
$ 1.11 million $ 471
Feb 22, 2019 $ 0.674
+1.01%
$ 1.07 million $ 2,507
Feb 21, 2019 $ 0.668
-10.61%
$ 1.06 million $ 1,301
Feb 20, 2019 $ 0.747
-6.65%
$ 1.18 million $ 659
Feb 19, 2019 $ 0.8
+12.69%
$ 1.27 million $ 731
Feb 18, 2019 $ 0.71
-1.45%
$ 1.13 million $ 63
Feb 17, 2019 $ 0.721
+2.04%
$ 1.14 million $ 813
Feb 16, 2019 $ 0.707
-8.58%
$ 1.12 million $ 1,118
Feb 15, 2019 $ 0.773
+7.04%
$ 1.23 million $ 517
Feb 14, 2019 $ 0.722
+11.16%
$ 1.15 million $ 668
Feb 13, 2019 $ 0.65
-10.49%
$ 1.03 million $ 1,233
Feb 12, 2019 $ 0.726
+1.89%
$ 1.15 million $ 373
Feb 11, 2019 $ 0.713
-5.83%
$ 1.13 million $ 388
Feb 10, 2019 $ 0.757
-0.41%
$ 1.2 million $ 143
Feb 9, 2019 $ 0.76
-7.03%
$ 1.21 million $ 310
Feb 8, 2019 $ 0.818
+12.04%
$ 1.3 million $ 217
Feb 7, 2019 $ 0.73
-4.06%
$ 1.16 million $ 1,146
Feb 6, 2019 $ 0.761
+0.42%
$ 1.21 million $ 299
Feb 5, 2019 $ 0.758
-2.86%
$ 1.2 million $ 194
Feb 4, 2019 $ 0.781
-2.25%
$ 1.24 million $ 128
Feb 3, 2019 $ 0.799
-3.81%
$ 1.27 million $ 202
Feb 2, 2019 $ 0.829
+6.38%
$ 1.32 million $ 654
Feb 1, 2019 $ 0.78
-11.76%
$ 1.24 million $ 998
Jan 31, 2019 $ 0.884
+6.15%
$ 1.4 million $ 1,012
Jan 30, 2019 $ 0.833
+2.48%
$ 1.32 million $ 412
Jan 29, 2019 $ 0.813
-5.37%
$ 1.29 million $ 553
Jan 28, 2019 $ 0.859
-1.70%
$ 1.36 million $ 1,283
Jan 27, 2019 $ 0.874
-4.41%
$ 1.39 million $ 45
Jan 26, 2019 $ 0.914
-1.50%
$ 1.45 million $ 105
Jan 25, 2019 $ 0.928
-4.30%
$ 1.47 million $ 1,579
Jan 24, 2019 $ 0.97
+9.70%
$ 1.54 million $ 392
Jan 23, 2019 $ 0.884
+5.41%
$ 1.4 million $ 214
Jan 22, 2019 $ 0.839
-3.83%
$ 1.33 million $ 277
Jan 21, 2019 $ 0.872
+2.38%
$ 1.38 million $ 1,370
Jan 20, 2019 $ 0.852
+5.59%
$ 1.35 million $ 1,069
Jan 19, 2019 $ 0.807
-5.44%
$ 1.28 million $ 1,351
Jan 18, 2019 $ 0.853
+1.48%
$ 1.35 million $ 2,320
Jan 17, 2019 $ 0.841
-7.19%
$ 1.33 million $ 830
Jan 16, 2019 $ 0.906
-1.90%
$ 1.44 million $ 14,727
Jan 15, 2019 $ 0.924
-2.44%
$ 1.47 million $ 720
Jan 14, 2019 $ 0.947
+4.19%
$ 1.5 million $ 7,941
Jan 13, 2019 $ 0.909
-2.64%
$ 1.44 million $ 24,109
Jan 12, 2019 $ 0.933
-1.84%
$ 1.48 million $ 22,815
Jan 11, 2019 $ 0.951
-0.86%
$ 1.51 million $ 24,110
Jan 10, 2019 $ 0.959
-10.25%
$ 1.52 million $ 35,378
Jan 9, 2019 $ 1.07
-1.66%
$ 1.7 million $ 5,318
Jan 8, 2019 $ 1.09
+4.04%
$ 1.72 million $ 44,560
Jan 7, 2019 $ 1.04
-4.80%
$ 1.66 million $ 21,569
Jan 6, 2019 $ 1.1
+2.01%
$ 1.74 million $ 28,637
Jan 5, 2019 $ 1.08
+5.43%
$ 1.71 million $ 22,384