Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris Historical Data

XLR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.702
+4.08%
$1.11 million $471
Feb 22, 2019 $0.674
+1.01%
$1.07 million $2,507
Feb 21, 2019 $0.668
-10.61%
$1.06 million $1,301
Feb 20, 2019 $0.747
-6.65%
$1.18 million $659
Feb 19, 2019 $0.8
+12.69%
$1.27 million $731
Feb 18, 2019 $0.71
-1.45%
$1.13 million $63
Feb 17, 2019 $0.721
+2.04%
$1.14 million $813
Feb 16, 2019 $0.707
-8.58%
$1.12 million $1,118
Feb 15, 2019 $0.773
+7.04%
$1.23 million $517
Feb 14, 2019 $0.722
+11.16%
$1.15 million $668
Feb 13, 2019 $0.65
-10.49%
$1.03 million $1,233
Feb 12, 2019 $0.726
+1.89%
$1.15 million $373
Feb 11, 2019 $0.713
-5.83%
$1.13 million $388
Feb 10, 2019 $0.757
-0.41%
$1.2 million $143
Feb 9, 2019 $0.76
-7.03%
$1.21 million $310
Feb 8, 2019 $0.818
+12.04%
$1.3 million $217
Feb 7, 2019 $0.73
-4.06%
$1.16 million $1,146
Feb 6, 2019 $0.761
+0.42%
$1.21 million $299
Feb 5, 2019 $0.758
-2.86%
$1.2 million $194
Feb 4, 2019 $0.781
-2.25%
$1.24 million $128
Feb 3, 2019 $0.799
-3.81%
$1.27 million $202
Feb 2, 2019 $0.829
+6.38%
$1.32 million $654
Feb 1, 2019 $0.78
-11.76%
$1.24 million $998
Jan 31, 2019 $0.884
+6.15%
$1.4 million $1,012
Jan 30, 2019 $0.833
+2.48%
$1.32 million $412
Jan 29, 2019 $0.813
-5.37%
$1.29 million $553
Jan 28, 2019 $0.859
-1.70%
$1.36 million $1,283
Jan 27, 2019 $0.874
-4.41%
$1.39 million $45
Jan 26, 2019 $0.914
-1.50%
$1.45 million $105
Jan 25, 2019 $0.928
-4.30%
$1.47 million $1,579
Jan 24, 2019 $0.97
+9.70%
$1.54 million $392
Jan 23, 2019 $0.884
+5.41%
$1.4 million $214
Jan 22, 2019 $0.839
-3.83%
$1.33 million $277
Jan 21, 2019 $0.872
+2.38%
$1.38 million $1,370
Jan 20, 2019 $0.852
+5.59%
$1.35 million $1,069
Jan 19, 2019 $0.807
-5.44%
$1.28 million $1,351
Jan 18, 2019 $0.853
+1.48%
$1.35 million $2,320
Jan 17, 2019 $0.841
-7.19%
$1.33 million $830
Jan 16, 2019 $0.906
-1.90%
$1.44 million $14,727
Jan 15, 2019 $0.924
-2.44%
$1.47 million $720
Jan 14, 2019 $0.947
+4.19%
$1.5 million $7,941
Jan 13, 2019 $0.909
-2.64%
$1.44 million $24,109
Jan 12, 2019 $0.933
-1.84%
$1.48 million $22,815
Jan 11, 2019 $0.951
-0.86%
$1.51 million $24,110
Jan 10, 2019 $0.959
-10.25%
$1.52 million $35,378
Jan 9, 2019 $1.07
-1.66%
$1.7 million $5,318
Jan 8, 2019 $1.09
+4.04%
$1.72 million $44,560
Jan 7, 2019 $1.04
-4.80%
$1.66 million $21,569
Jan 6, 2019 $1.1
+2.01%
$1.74 million $28,637
Jan 5, 2019 $1.08
+5.43%
$1.71 million $22,384