Solaris Historical Data

XLR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.436
+44.84%
$ 692,082 $ 117,085
Oct 28, 2021 $ 0.301
-16.63%
$ 477,418 $ 139,663
Oct 27, 2021 $ 0.361
-15.12%
$ 573,137 $ 152,243
Oct 26, 2021 $ 0.426
-2.41%
$ 675,606 $ 157,491
Oct 25, 2021 $ 0.436
+70.94%
$ 691,711 $ 142,654
Oct 24, 2021 $ 0.255
+41.78%
$ 404,244 $ 92,663
Oct 23, 2021 $ 0.18
-5.68%
$ 284,942 $ 68,995
Oct 22, 2021 $ 0.191
-3.26%
$ 302,188 $ 72,052
Oct 21, 2021 $ 0.197
-5.08%
$ 312,887 $ 68,122
Oct 20, 2021 $ 0.208
+2.04%
$ 329,657 $ 80,355
Oct 19, 2021 $ 0.204
+29.27%
$ 323,103 $ 75,293
Oct 18, 2021 $ 0.158
-14.22%
$ 249,881 $ 65,496
Oct 17, 2021 $ 0.184
-2.44%
$ 291,792 $ 54,843
Oct 16, 2021 $ 0.189
+0.15%
$ 299,357 $ 55,383
Oct 15, 2021 $ 0.188
+3.18%
$ 298,766 $ 56,304
Oct 14, 2021 $ 0.183
+3.32%
$ 289,783 $ 53,471
Oct 13, 2021 $ 0.177
+39.59%
$ 280,128 $ 52,551
Oct 12, 2021 $ 0.127
+1.11%
$ 200,806 $ 45,543
Oct 11, 2021 $ 0.125
-16.21%
$ 198,382 $ 54,196
Oct 10, 2021 $ 0.149
-3.48%
$ 236,374 $ 54,787
Oct 9, 2021 $ 0.155
-17.92%
$ 245,196 $ 62,597
Oct 8, 2021 $ 0.188
+5.13%
$ 298,453 $ 68,807
Oct 7, 2021 $ 0.179
-17.62%
$ 283,916 $ 74,926
Oct 6, 2021 $ 0.217
+3.01%
$ 344,909 $ 85,040
Oct 5, 2021 $ 0.211
-6.69%
$ 335,113 $ 81,996
Oct 4, 2021 $ 0.227
-0.19%
$ 359,504 $ 82,221
Oct 3, 2021 $ 0.227
-0.79%
$ 360,467 $ 81,200
Oct 2, 2021 $ 0.229
+2.42%
$ 363,183 $ 78,476
Oct 1, 2021 $ 0.223
+12.11%
$ 354,311 $ 84,345
Sep 30, 2021 $ 0.199
+5.30%
$ 316,084 $ 72,727
Sep 29, 2021 $ 0.189
+0.76%
$ 300,193 $ 71,244
Sep 28, 2021 $ 0.188
-5.04%
$ 297,737 $ 68,032
Sep 27, 2021 $ 0.198
-1.79%
$ 314,177 $ 69,926
Sep 26, 2021 $ 0.202
+1.37%
$ 319,767 $ 75,757
Sep 25, 2021 $ 0.199
-0.67%
$ 315,856 $ 71,866
Sep 24, 2021 $ 0.2
-2.36%
$ 317,491 $ 70,828
Sep 23, 2021 $ 0.205
+2.88%
$ 324,999 $ 71,845
Sep 22, 2021 $ 0.199
+9.31%
$ 315,508 $ 70,681
Sep 21, 2021 $ 0.182
-5.92%
$ 287,960 $ 66,764
Sep 20, 2021 $ 0.193
-14.76%
$ 305,841 $ 74,935
Sep 19, 2021 $ 0.226
-2.60%
$ 358,568 $ 81,149
Sep 18, 2021 $ 0.232
+0.67%
$ 367,608 $ 85,847
Sep 17, 2021 $ 0.23
+0.13%
$ 365,052 $ 80,378
Sep 16, 2021 $ 0.23
-9.83%
$ 364,800 $ 87,509
Sep 15, 2021 $ 0.255
-16.20%
$ 404,374 $ 97,440
Sep 14, 2021 $ 0.304
+3.83%
$ 482,114 $ 109,590
Sep 13, 2021 $ 0.293
-22.94%
$ 464,672 $ 129,545
Sep 12, 2021 $ 0.38
-35.86%
$ 603,137 $ 190,045
Sep 11, 2021 $ 0.59
-5.68%
$ 935,367 $ 236,113
Sep 10, 2021 $ 0.625
+155.59%
$ 990,692 $ 131,672