Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris Historical Data

XLR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2021 $0.436
+44.84%
$692,082 $117,085
Oct 28, 2021 $0.301
-16.63%
$477,418 $139,663
Oct 27, 2021 $0.361
-15.12%
$573,137 $152,243
Oct 26, 2021 $0.426
-2.41%
$675,606 $157,491
Oct 25, 2021 $0.436
+70.94%
$691,711 $142,654
Oct 24, 2021 $0.255
+41.78%
$404,244 $92,663
Oct 23, 2021 $0.18
-5.68%
$284,942 $68,995
Oct 22, 2021 $0.191
-3.26%
$302,188 $72,052
Oct 21, 2021 $0.197
-5.08%
$312,887 $68,122
Oct 20, 2021 $0.208
+2.04%
$329,657 $80,355
Oct 19, 2021 $0.204
+29.27%
$323,103 $75,293
Oct 18, 2021 $0.158
-14.22%
$249,881 $65,496
Oct 17, 2021 $0.184
-2.44%
$291,792 $54,843
Oct 16, 2021 $0.189
+0.15%
$299,357 $55,383
Oct 15, 2021 $0.188
+3.18%
$298,766 $56,304
Oct 14, 2021 $0.183
+3.32%
$289,783 $53,471
Oct 13, 2021 $0.177
+39.59%
$280,128 $52,551
Oct 12, 2021 $0.127
+1.11%
$200,806 $45,543
Oct 11, 2021 $0.125
-16.21%
$198,382 $54,196
Oct 10, 2021 $0.149
-3.48%
$236,374 $54,787
Oct 9, 2021 $0.155
-17.92%
$245,196 $62,597
Oct 8, 2021 $0.188
+5.13%
$298,453 $68,807
Oct 7, 2021 $0.179
-17.62%
$283,916 $74,926
Oct 6, 2021 $0.217
+3.01%
$344,909 $85,040
Oct 5, 2021 $0.211
-6.69%
$335,113 $81,996
Oct 4, 2021 $0.227
-0.19%
$359,504 $82,221
Oct 3, 2021 $0.227
-0.79%
$360,467 $81,200
Oct 2, 2021 $0.229
+2.42%
$363,183 $78,476
Oct 1, 2021 $0.223
+12.11%
$354,311 $84,345
Sep 30, 2021 $0.199
+5.30%
$316,084 $72,727
Sep 29, 2021 $0.189
+0.76%
$300,193 $71,244
Sep 28, 2021 $0.188
-5.04%
$297,737 $68,032
Sep 27, 2021 $0.198
-1.79%
$314,177 $69,926
Sep 26, 2021 $0.202
+1.37%
$319,767 $75,757
Sep 25, 2021 $0.199
-0.67%
$315,856 $71,866
Sep 24, 2021 $0.2
-2.36%
$317,491 $70,828
Sep 23, 2021 $0.205
+2.88%
$324,999 $71,845
Sep 22, 2021 $0.199
+9.31%
$315,508 $70,681
Sep 21, 2021 $0.182
-5.92%
$287,960 $66,764
Sep 20, 2021 $0.193
-14.76%
$305,841 $74,935
Sep 19, 2021 $0.226
-2.60%
$358,568 $81,149
Sep 18, 2021 $0.232
+0.67%
$367,608 $85,847
Sep 17, 2021 $0.23
+0.13%
$365,052 $80,378
Sep 16, 2021 $0.23
-9.83%
$364,800 $87,509
Sep 15, 2021 $0.255
-16.20%
$404,374 $97,440
Sep 14, 2021 $0.304
+3.83%
$482,114 $109,590
Sep 13, 2021 $0.293
-22.94%
$464,672 $129,545
Sep 12, 2021 $0.38
-35.86%
$603,137 $190,045
Sep 11, 2021 $0.59
-5.68%
$935,367 $236,113
Sep 10, 2021 $0.625
+155.59%
$990,692 $131,672