Solaris Historical Data

XLR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.222
+2.12%
$ 351,976 $ 77,145
Dec 17, 2021 $ 0.218
-2.64%
$ 345,123 $ 77,907
Dec 16, 2021 $ 0.224
-1.62%
$ 355,131 $ 81,570
Dec 15, 2021 $ 0.227
+2.49%
$ 360,692 $ 83,539
Dec 14, 2021 $ 0.222
+2.15%
$ 351,708 $ 79,110
Dec 13, 2021 $ 0.217
-7.77%
$ 344,397 $ 77,161
Dec 12, 2021 $ 0.235
+1.38%
$ 373,521 $ 80,752
Dec 11, 2021 $ 0.232
+4.83%
$ 367,989 $ 82,355
Dec 10, 2021 $ 0.222
-2.23%
$ 351,555 $ 79,799
Dec 9, 2021 $ 0.228
-8.14%
$ 360,865 $ 83,565
Dec 8, 2021 $ 0.248
-0.24%
$ 393,913 $ 93,224
Dec 7, 2021 $ 0.249
-0.07%
$ 394,503 $ 91,820
Dec 6, 2021 $ 0.249
+2.34%
$ 394,344 $ 92,751
Dec 5, 2021 $ 0.242
+0.54%
$ 384,449 $ 90,665
Dec 4, 2021 $ 0.24
-7.15%
$ 381,033 $ 88,348
Dec 3, 2021 $ 0.259
-5.23%
$ 411,106 $ 94,130
Dec 2, 2021 $ 0.274
-1.79%
$ 434,108 $ 105,663
Dec 1, 2021 $ 0.279
-1.17%
$ 441,891 $ 99,314
Nov 30, 2021 $ 0.282
+0.14%
$ 447,276 $ 101,565
Nov 29, 2021 $ 0.282
+1.82%
$ 446,886 $ 101,880
Nov 28, 2021 $ 0.277
+12.11%
$ 438,588 $ 105,498
Nov 27, 2021 $ 0.246
-3.61%
$ 390,411 $ 95,284
Nov 26, 2021 $ 0.255
-9.60%
$ 405,128 $ 95,935
Nov 25, 2021 $ 0.282
+2.48%
$ 447,828 $ 103,421
Nov 24, 2021 $ 0.275
+4.00%
$ 436,910 $ 106,252
Nov 23, 2021 $ 0.265
+2.56%
$ 420,469 $ 98,061
Nov 22, 2021 $ 0.259
-3.84%
$ 410,231 $ 93,515
Nov 21, 2021 $ 0.27
-3.21%
$ 427,783 $ 100,815
Nov 20, 2021 $ 0.279
+2.83%
$ 442,322 $ 100,053
Nov 19, 2021 $ 0.271
-0.42%
$ 429,839 $ 99,841
Nov 18, 2021 $ 0.272
-6.55%
$ 430,998 $ 105,479
Nov 17, 2021 $ 0.291
-0.74%
$ 460,971 $ 106,872
Nov 16, 2021 $ 0.293
-6.19%
$ 465,225 $ 112,054
Nov 15, 2021 $ 0.313
-4.22%
$ 497,076 $ 116,215
Nov 14, 2021 $ 0.326
+0.87%
$ 517,381 $ 115,242
Nov 13, 2021 $ 0.323
-0.19%
$ 513,090 $ 122,039
Nov 12, 2021 $ 0.324
-1.81%
$ 513,818 $ 122,579
Nov 11, 2021 $ 0.33
+0.18%
$ 523,316 $ 121,330
Nov 10, 2021 $ 0.329
-10.29%
$ 521,871 $ 124,866
Nov 9, 2021 $ 0.367
-1.67%
$ 581,462 $ 135,049
Nov 8, 2021 $ 0.372
+6.06%
$ 590,413 $ 135,781
Nov 7, 2021 $ 0.35
+0.66%
$ 555,443 $ 135,685
Nov 6, 2021 $ 0.348
-0.01%
$ 551,489 $ 127,250
Nov 5, 2021 $ 0.348
-9.34%
$ 551,634 $ 135,224
Nov 4, 2021 $ 0.383
-3.95%
$ 607,820 $ 146,780
Nov 3, 2021 $ 0.399
-4.78%
$ 633,496 $ 151,397
Nov 2, 2021 $ 0.419
+2.39%
$ 665,234 $ 159,284
Nov 1, 2021 $ 0.41
-2.18%
$ 650,362 $ 154,812
Oct 31, 2021 $ 0.419
-1.91%
$ 665,094 $ 158,234
Oct 30, 2021 $ 0.427
-2.28%
$ 676,675 $ 160,284