Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris Historical Data

XLR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.222
+2.12%
$351,976 $77,145
Dec 17, 2021 $0.218
-2.64%
$345,123 $77,907
Dec 16, 2021 $0.224
-1.62%
$355,131 $81,570
Dec 15, 2021 $0.227
+2.49%
$360,692 $83,539
Dec 14, 2021 $0.222
+2.15%
$351,708 $79,110
Dec 13, 2021 $0.217
-7.77%
$344,397 $77,161
Dec 12, 2021 $0.235
+1.38%
$373,521 $80,752
Dec 11, 2021 $0.232
+4.83%
$367,989 $82,355
Dec 10, 2021 $0.222
-2.23%
$351,555 $79,799
Dec 9, 2021 $0.228
-8.14%
$360,865 $83,565
Dec 8, 2021 $0.248
-0.24%
$393,913 $93,224
Dec 7, 2021 $0.249
-0.07%
$394,503 $91,820
Dec 6, 2021 $0.249
+2.34%
$394,344 $92,751
Dec 5, 2021 $0.242
+0.54%
$384,449 $90,665
Dec 4, 2021 $0.24
-7.15%
$381,033 $88,348
Dec 3, 2021 $0.259
-5.23%
$411,106 $94,130
Dec 2, 2021 $0.274
-1.79%
$434,108 $105,663
Dec 1, 2021 $0.279
-1.17%
$441,891 $99,314
Nov 30, 2021 $0.282
+0.14%
$447,276 $101,565
Nov 29, 2021 $0.282
+1.82%
$446,886 $101,880
Nov 28, 2021 $0.277
+12.11%
$438,588 $105,498
Nov 27, 2021 $0.246
-3.61%
$390,411 $95,284
Nov 26, 2021 $0.255
-9.60%
$405,128 $95,935
Nov 25, 2021 $0.282
+2.48%
$447,828 $103,421
Nov 24, 2021 $0.275
+4.00%
$436,910 $106,252
Nov 23, 2021 $0.265
+2.56%
$420,469 $98,061
Nov 22, 2021 $0.259
-3.84%
$410,231 $93,515
Nov 21, 2021 $0.27
-3.21%
$427,783 $100,815
Nov 20, 2021 $0.279
+2.83%
$442,322 $100,053
Nov 19, 2021 $0.271
-0.42%
$429,839 $99,841
Nov 18, 2021 $0.272
-6.55%
$430,998 $105,479
Nov 17, 2021 $0.291
-0.74%
$460,971 $106,872
Nov 16, 2021 $0.293
-6.19%
$465,225 $112,054
Nov 15, 2021 $0.313
-4.22%
$497,076 $116,215
Nov 14, 2021 $0.326
+0.87%
$517,381 $115,242
Nov 13, 2021 $0.323
-0.19%
$513,090 $122,039
Nov 12, 2021 $0.324
-1.81%
$513,818 $122,579
Nov 11, 2021 $0.33
+0.18%
$523,316 $121,330
Nov 10, 2021 $0.329
-10.29%
$521,871 $124,866
Nov 9, 2021 $0.367
-1.67%
$581,462 $135,049
Nov 8, 2021 $0.372
+6.06%
$590,413 $135,781
Nov 7, 2021 $0.35
+0.66%
$555,443 $135,685
Nov 6, 2021 $0.348
-0.01%
$551,489 $127,250
Nov 5, 2021 $0.348
-9.34%
$551,634 $135,224
Nov 4, 2021 $0.383
-3.95%
$607,820 $146,780
Nov 3, 2021 $0.399
-4.78%
$633,496 $151,397
Nov 2, 2021 $0.419
+2.39%
$665,234 $159,284
Nov 1, 2021 $0.41
-2.18%
$650,362 $154,812
Oct 31, 2021 $0.419
-1.91%
$665,094 $158,234
Oct 30, 2021 $0.427
-2.28%
$676,675 $160,284