Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris Historical Data

XLR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2021 $0.285
-2.32%
$452,731 $36,693
Apr 8, 2021 $0.292
+2.98%
$463,358 $35,690
Apr 7, 2021 $0.284
-6.60%
$450,143 $35,601
Apr 6, 2021 $0.304
+5.89%
$482,059 $35,103
Apr 5, 2021 $0.287
+1.31%
$455,047 $37,153
Apr 4, 2021 $0.283
-3.39%
$449,163 $34,789
Apr 3, 2021 $0.293
-4.16%
$464,974 $36,674
Apr 2, 2021 $0.306
+3.80%
$485,171 $36,997
Apr 1, 2021 $0.295
+1.18%
$467,457 $36,690
Mar 30, 2021 $0.318
+3.55%
$504,070 $39,553
Mar 29, 2021 $0.307
+2.53%
$486,924 $37,790
Mar 28, 2021 $0.299
+15.01%
$475,005 $37,025
Mar 27, 2021 $0.26
+1.39%
$413,076 $31,541
Mar 26, 2021 $0.257
+6.83%
$407,295 $31,290
Mar 25, 2021 $0.24
-4.26%
$381,342 $30,791
Mar 24, 2021 $0.251
-17.52%
$398,439 $32,457
Mar 23, 2021 $0.305
+0.40%
$483,249 $38,768
Mar 22, 2021 $0.304
+8.13%
$481,416 $36,383
Mar 21, 2021 $0.281
-1.22%
$445,211 $35,195
Mar 20, 2021 $0.284
+0.09%
$450,950 $34,897
Mar 19, 2021 $0.284
-3.23%
$450,519 $35,525
Mar 18, 2021 $0.294
-1.61%
$465,563 $36,843
Mar 17, 2021 $0.298
-6.66%
$472,892 $39,486
Mar 16, 2021 $0.319
+0.36%
$506,266 $37,453
Mar 15, 2021 $0.318
-4.97%
$504,558 $39,053
Mar 14, 2021 $0.335
+17.28%
$531,577 $36,859
Mar 13, 2021 $0.286
+7.15%
$453,275 $34,649
Mar 12, 2021 $0.267
-4.78%
$423,081 $32,608
Mar 11, 2021 $0.28
+3.44%
$444,315 $33,329
Mar 10, 2021 $0.271
-0.91%
$429,827 $33,847
Mar 9, 2021 $0.273
-5.33%
$433,610 $36,126
Mar 8, 2021 $0.289
-1.00%
$457,976 $36,966
Mar 7, 2021 $0.292
+5.03%
$462,894 $34,020
Mar 6, 2021 $0.278
-1.30%
$440,779 $35,168
Mar 5, 2021 $0.282
-0.02%
$446,684 $35,002
Mar 4, 2021 $0.282
-8.03%
$446,891 $36,145
Mar 3, 2021 $0.307
+5.17%
$486,168 $37,305
Mar 2, 2021 $0.291
+1.08%
$462,229 $34,729
Mar 1, 2021 $0.288
+10.13%
$457,393 $33,979
Feb 28, 2021 $0.262
+0.74%
$415,201 $32,221
Feb 27, 2021 $0.26
-3.20%
$412,466 $31,087
Feb 26, 2021 $0.268
+1.28%
$425,829 $33,403
Feb 25, 2021 $0.266
-1.07%
$421,469 $31,417
Feb 24, 2021 $0.268
+2.91%
$425,800 $33,404
Feb 23, 2021 $0.26
-16.21%
$413,094 $33,344
Feb 22, 2021 $0.311
+4.00%
$492,888 $36,194
Feb 21, 2021 $0.299
-11.84%
$473,861 $40,637
Feb 20, 2021 $0.339
-12.61%
$537,553 $43,930
Feb 19, 2021 $0.388
+2.65%
$614,759 $46,654
Feb 18, 2021 $0.378
+1.81%
$599,018 $43,657