Solaris Historical Data

XLR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.371
-0.75%
$ 588,355 $ 45,833
Feb 16, 2021 $ 0.374
+41.15%
$ 592,918 $ 43,039
Feb 15, 2021 $ 0.265
-10.54%
$ 420,180 $ 33,120
Feb 14, 2021 $ 0.296
-21.49%
$ 469,759 $ 39,357
Feb 13, 2021 $ 0.377
+0.69%
$ 598,720 $ 44,496
Feb 12, 2021 $ 0.375
+20.51%
$ 594,476 $ 40,989
Feb 11, 2021 $ 0.311
-13.68%
$ 493,032 $ 40,335
Feb 10, 2021 $ 0.36
+8.99%
$ 571,289 $ 39,764
Feb 9, 2021 $ 0.33
-8.92%
$ 524,190 $ 42,408
Feb 8, 2021 $ 0.362
+6.64%
$ 574,950 $ 45,076
Feb 7, 2021 $ 0.339
+2.31%
$ 538,174 $ 38,566
Feb 6, 2021 $ 0.332
+16.17%
$ 526,650 $ 37,782
Feb 5, 2021 $ 0.286
+3.39%
$ 453,148 $ 35,338
Feb 4, 2021 $ 0.276
-1.51%
$ 438,322 $ 33,006
Feb 3, 2021 $ 0.281
+5.78%
$ 445,021 $ 33,378
Feb 2, 2021 $ 0.265
-2.99%
$ 420,335 $ 34,134
Feb 1, 2021 $ 0.273
+4.50%
$ 433,181 $ 31,755
Jan 30, 2021 $ 0.324
-8.03%
$ 513,866 $ 41,888
Jan 29, 2021 $ 0.353
+20.14%
$ 560,265 $ 42,007
Jan 28, 2021 $ 0.294
-0.14%
$ 465,659 $ 29,269
Jan 27, 2021 $ 0.294
-25.10%
$ 465,923 $ 27,386
Jan 26, 2021 $ 0.392
-0.68%
$ 622,542 $ 30,577
Jan 24, 2021 $ 0.421
+57.81%
$ 667,656 $ 27,712
Jan 23, 2021 $ 0.267
-6.44%
$ 422,942 $ 21,704
Jan 22, 2021 $ 0.285
+2.44%
$ 451,650 $ 23,240
Jan 21, 2021 $ 0.278
+58.87%
$ 441,012 $ 12,473
Jan 20, 2021 $ 0.175
-3.21%
$ 277,939 $ 7,507
Jan 19, 2021 $ 0.181
-26.81%
$ 287,668 $ 3,962
Jan 18, 2021 $ 0.248
+36.57%
$ 393,334 $ 136
Jan 17, 2021 $ 0.242
-1.08%
$ 384,249 $ 456
Jan 16, 2021 $ 0.245
+0.38%
$ 388,971 $ 592
Jan 15, 2021 $ 0.244
-9.65%
$ 387,133 $ 19
Jan 14, 2021 $ 0.27
+8.78%
$ 428,208 $ 31
Jan 13, 2021 $ 0.248
+9.68%
$ 393,565 $ 98
Jan 12, 2021 $ 0.226
-28.61%
$ 358,489 $ 97
Jan 11, 2021 $ 0.317
+37.56%
$ 502,673 $ 219
Jan 10, 2021 $ 0.231
-46.30%
$ 365,846 $ 369
Jan 9, 2021 $ 0.43
-6.44%
$ 681,743 $ 468
Jan 8, 2021 $ 0.459
+72.48%
$ 728,810 $ 325
Jan 7, 2021 $ 0.266
-50.84%
$ 422,700 $ 2,096
Jan 6, 2021 $ 0.542
+93.95%
$ 859,060 $ 102
Jan 5, 2021 $ 0.279
-34.38%
$ 442,999 $ 22
Jan 4, 2021 $ 0.227
-0.76%
$ 359,401 $ 1,064
Jan 3, 2021 $ 0.228
-10.93%
$ 361,862 $ 1,071
Jan 2, 2021 $ 0.256
+229.14%
$ 405,988 $ 278
Jan 1, 2021 $ 0.0777
+0.12%
$ 123,316 $ 65
Dec 30, 2020 $ 0.233
+0.09%
$ 370,237 $ 10
Dec 29, 2020 $ 0.233
+0.16%
$ 369,682 $ 10
Dec 28, 2020 $ 0.216
+1.23%
$ 343,380 $ 113
Dec 26, 2020 $ 0.215
+0.84%
$ 340,601 $ 366