Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris Historical Data

XLR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $0.371
-0.75%
$588,355 $45,833
Feb 16, 2021 $0.374
+41.15%
$592,918 $43,039
Feb 15, 2021 $0.265
-10.54%
$420,180 $33,120
Feb 14, 2021 $0.296
-21.49%
$469,759 $39,357
Feb 13, 2021 $0.377
+0.69%
$598,720 $44,496
Feb 12, 2021 $0.375
+20.51%
$594,476 $40,989
Feb 11, 2021 $0.311
-13.68%
$493,032 $40,335
Feb 10, 2021 $0.36
+8.99%
$571,289 $39,764
Feb 9, 2021 $0.33
-8.92%
$524,190 $42,408
Feb 8, 2021 $0.362
+6.64%
$574,950 $45,076
Feb 7, 2021 $0.339
+2.31%
$538,174 $38,566
Feb 6, 2021 $0.332
+16.17%
$526,650 $37,782
Feb 5, 2021 $0.286
+3.39%
$453,148 $35,338
Feb 4, 2021 $0.276
-1.51%
$438,322 $33,006
Feb 3, 2021 $0.281
+5.78%
$445,021 $33,378
Feb 2, 2021 $0.265
-2.99%
$420,335 $34,134
Feb 1, 2021 $0.273
+4.50%
$433,181 $31,755
Jan 30, 2021 $0.324
-8.03%
$513,866 $41,888
Jan 29, 2021 $0.353
+20.14%
$560,265 $42,007
Jan 28, 2021 $0.294
-0.14%
$465,659 $29,269
Jan 27, 2021 $0.294
-25.10%
$465,923 $27,386
Jan 26, 2021 $0.392
-0.68%
$622,542 $30,577
Jan 24, 2021 $0.421
+57.81%
$667,656 $27,712
Jan 23, 2021 $0.267
-6.44%
$422,942 $21,704
Jan 22, 2021 $0.285
+2.44%
$451,650 $23,240
Jan 21, 2021 $0.278
+58.87%
$441,012 $12,473
Jan 20, 2021 $0.175
-3.21%
$277,939 $7,507
Jan 19, 2021 $0.181
-26.81%
$287,668 $3,962
Jan 18, 2021 $0.248
+36.57%
$393,334 $136
Jan 17, 2021 $0.242
-1.08%
$384,249 $456
Jan 16, 2021 $0.245
+0.38%
$388,971 $592
Jan 15, 2021 $0.244
-9.65%
$387,133 $19
Jan 14, 2021 $0.27
+8.78%
$428,208 $31
Jan 13, 2021 $0.248
+9.68%
$393,565 $98
Jan 12, 2021 $0.226
-28.61%
$358,489 $97
Jan 11, 2021 $0.317
+37.56%
$502,673 $219
Jan 10, 2021 $0.231
-46.30%
$365,846 $369
Jan 9, 2021 $0.43
-6.44%
$681,743 $468
Jan 8, 2021 $0.459
+72.48%
$728,810 $325
Jan 7, 2021 $0.266
-50.84%
$422,700 $2,096
Jan 6, 2021 $0.542
+93.95%
$859,060 $102
Jan 5, 2021 $0.279
-34.38%
$442,999 $22
Jan 4, 2021 $0.227
-0.76%
$359,401 $1,064
Jan 3, 2021 $0.228
-10.93%
$361,862 $1,071
Jan 2, 2021 $0.256
+229.14%
$405,988 $278
Jan 1, 2021 $0.0777
+0.12%
$123,316 $65
Dec 30, 2020 $0.233
+0.09%
$370,237 $10
Dec 29, 2020 $0.233
+0.16%
$369,682 $10
Dec 28, 2020 $0.216
+1.23%
$343,380 $113
Dec 26, 2020 $0.215
+0.84%
$340,601 $366