Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris Historical Data

XLR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2020 $0.124
-0.06%
$197,038 $132
Dec 24, 2020 $0.123
+1.19%
$195,197 $37
Dec 23, 2020 $0.123
-41.37%
$194,541 $37
Dec 22, 2020 $0.208
+73.63%
$329,717 $265
Dec 21, 2020 $0.121
-3.48%
$191,674 $15
Dec 20, 2020 $0.124
-0.02%
$196,848 $29
Dec 19, 2020 $0.126
-0.14%
$200,214 $57
Dec 16, 2020 $0.114
+6.88%
$180,572 $68
Dec 15, 2020 $0.107
+0.18%
$169,102 $64
Dec 12, 2020 $0.198
+1.13%
$314,350 $91
Dec 11, 2020 $0.194
+1.16%
$307,474 $89
Dec 10, 2020 $0.197
-0.32%
$312,534 $389
Dec 9, 2020 $0.199
+1.95%
$315,417 $393
Dec 8, 2020 $0.196
+10.46%
$311,588 $533
Dec 7, 2020 $0.181
-0.64%
$287,384 $26
Dec 6, 2020 $0.182
-5.19%
$289,196 $81
Dec 5, 2020 $0.191
+5.50%
$303,598 $67
Dec 2, 2020 $0.183
+12.71%
$290,865 $159
Dec 1, 2020 $0.163
+215.20%
$257,996 $174
Nov 21, 2020 $0.111
-0.35%
$176,602 $156
Nov 20, 2020 $0.112
-0.61%
$177,182 $156
Nov 19, 2020 $0.191
-0.13%
$303,506 $52
Nov 18, 2020 $0.192
+9.96%
$303,994 $52
Nov 17, 2020 $0.174
+39.24%
$276,514 $1,399
Nov 16, 2020 $0.125
-34.60%
$198,593 $175
Nov 15, 2020 $0.191
-0.54%
$303,694 $8
Nov 14, 2020 $0.119
-3.05%
$188,153 $8
Nov 13, 2020 $0.122
-55.16%
$194,070 $51
Nov 12, 2020 $0.273
+39.76%
$432,816 $13
Nov 11, 2020 $0.195
+46.70%
$309,690 $14
Nov 10, 2020 $0.13
-0.34%
$205,820 $100
Nov 9, 2020 $0.13
-49.12%
$206,593 $130
Nov 8, 2020 $0.256
+3.99%
$406,134 $38,913
Nov 7, 2020 $0.246
-4.39%
$390,543 $152,657
Nov 6, 2020 $0.257
+11.21%
$408,257 $179,723
Nov 5, 2020 $0.231
+0.19%
$367,131 $202,506
Nov 4, 2020 $0.231
+1.71%
$366,379 $153,265
Nov 3, 2020 $0.227
+2.08%
$360,128 $211,758
Nov 2, 2020 $0.222
-2.37%
$352,777 $227,618
Nov 1, 2020 $0.228
+0.91%
$361,233 $244,287
Oct 31, 2020 $0.225
-2.04%
$356,443 $243,228
Oct 30, 2020 $0.229
+0.08%
$363,802 $157,685
Oct 29, 2020 $0.23
+0.58%
$364,507 $261,602
Oct 28, 2020 $0.228
-10.17%
$362,415 $228,663
Oct 27, 2020 $0.255
+6.62%
$403,751 $213,737
Oct 26, 2020 $0.239
+9.39%
$378,829 $152,944
Oct 25, 2020 $0.218
-19.29%
$346,356 $102,331
Oct 24, 2020 $0.271
+7.83%
$429,111 $105,884
Oct 23, 2020 $0.251
-7.57%
$397,974 $210,373
Oct 22, 2020 $0.271
+11.33%
$430,623 $197,220