Binu Inu Historical Data

BinuInu Page 13
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.0000487
-1.30%
$-- $903,896
6:31 PM $0.000049
-1.75%
$-- $904,293
6:30 PM $0.0000497
-0.39%
$-- $905,242
6:29 PM $0.0000499
+2.09%
$-- $906,184
6:28 PM $0.0000489
-0.12%
$-- $905,645
6:27 PM $0.0000486
-1.36%
$-- $906,729
6:26 PM $0.0000513
-0.68%
$-- $907,102
6:25 PM $0.0000515
+4.35%
$-- $907,632
6:24 PM $0.000049
-3.43%
$-- $907,960
6:23 PM $0.0000509
-0.32%
$-- $907,922
6:22 PM $0.0000513
+5.71%
$-- $907,800
6:21 PM $0.0000487
+0.67%
$-- $907,786
6:20 PM $0.0000509
+5.21%
$-- $907,648
6:19 PM $0.0000486
-3.16%
$-- $907,728
6:18 PM $0.0000504
-0.16%
$-- $907,782
6:17 PM $0.0000507
+1.00%
$-- $907,642
6:16 PM $0.00005
-0.76%
$-- $907,656
6:15 PM $0.0000499
+4.94%
$-- $908,206
6:14 PM $0.000048
+1.13%
$-- $908,183
6:13 PM $0.0000477
+2.37%
$-- $908,609
6:12 PM $0.0000468
+1.10%
$-- $908,345
6:11 PM $0.0000461
-3.72%
$-- $908,770
6:10 PM $0.0000476
-0.15%
$-- $909,269
6:09 PM $0.0000482
-8.25%
$-- $908,543
6:08 PM $0.0000468
-3.89%
$-- $908,852
6:07 PM $0.000047
-4.42%
$-- $909,354
6:06 PM $0.0000488
-1.43%
$-- $908,941
6:05 PM $0.0000498
+4.36%
$-- $909,940
6:04 PM $0.0000479
+0.39%
$-- $909,614
6:03 PM $0.0000474
-0.46%
$-- $910,233
6:02 PM $0.0000457
-2.14%
$-- $909,981
6:01 PM $0.000047
+3.01%
$-- $909,714
6:00 PM $0.0000457
-6.16%
$-- $910,111
5:59 PM $0.0000484
+2.40%
$-- $910,136
5:58 PM $0.0000489
+8.72%
$-- $909,985
5:57 PM $0.0000452
+1.33%
$-- $910,562
5:56 PM $0.0000446
+2.14%
$-- $910,737
5:55 PM $0.0000434
-1.39%
$-- $910,421
5:54 PM $0.0000436
-6.98%
$-- $910,489
5:53 PM $0.0000466
-6.68%
$-- $910,745
5:52 PM $0.0000479
-7.22%
$-- $910,383
5:51 PM $0.0000521
-4.27%
$-- $909,241
5:50 PM $0.0000586
-0.53%
$-- $908,904
5:49 PM $0.0000587
+0.42%
$-- $909,129
5:48 PM $0.0000584
+4.87%
$-- $909,153
5:47 PM $0.000056
+0.88%
$-- $909,632
5:46 PM $0.000056
-4.20%
$-- $909,270
5:45 PM $0.0000579
-1.35%
$-- $911,811
5:44 PM $0.0000581
+2.66%
$-- $911,941
5:43 PM $0.0000571
-3.79%
$-- $912,604