Binu Inu Historical Data

BinuInu Page 14
Date Close Price change Market cap Trading volume
5:56 PM $0.0000446
+2.14%
$-- $910,737
5:55 PM $0.0000434
-1.39%
$-- $910,421
5:54 PM $0.0000436
-6.98%
$-- $910,489
5:53 PM $0.0000466
-6.68%
$-- $910,745
5:52 PM $0.0000479
-7.22%
$-- $910,383
5:51 PM $0.0000521
-4.27%
$-- $909,241
5:50 PM $0.0000586
-0.53%
$-- $908,904
5:49 PM $0.0000587
+0.42%
$-- $909,129
5:48 PM $0.0000584
+4.87%
$-- $909,153
5:47 PM $0.000056
+0.88%
$-- $909,632
5:46 PM $0.000056
-4.20%
$-- $909,270
5:45 PM $0.0000579
-1.35%
$-- $911,811
5:44 PM $0.0000581
+2.66%
$-- $911,941
5:43 PM $0.0000571
-3.79%
$-- $912,604
5:42 PM $0.00006
+1.26%
$-- $913,627
5:41 PM $0.0000588
+0.49%
$-- $913,271
5:40 PM $0.0000582
-5.00%
$-- $912,888
5:39 PM $0.0000629
-1.68%
$-- $911,555
5:38 PM $0.0000641
-2.90%
$-- $911,695
5:37 PM $0.0000666
-1.89%
$-- $912,502
5:36 PM $0.0000684
+11.37%
$-- $913,220
5:35 PM $0.0000612
-2.36%
$-- $913,053
5:34 PM $0.0000622
+10.10%
$-- $911,842
5:33 PM $0.0000568
+19.37%
$-- $909,637
5:32 PM $0.0000493
+1.21%
$-- $909,756
5:31 PM $0.0000481
-3.20%
$-- $908,552
5:30 PM $0.000051
-0.08%
$-- $908,325
5:29 PM $0.0000551
+2.75%
$-- $909,431
5:28 PM $0.000053
-14.25%
$-- $909,423
5:27 PM $0.0000623
+1.98%
$-- $908,968
5:26 PM $0.0000615
-1.25%
$-- $908,599
5:25 PM $0.0000623
-2.24%
$-- $908,318
5:24 PM $0.0000629
+1.12%
$-- $908,671
5:23 PM $0.0000618
+1.17%
$-- $908,664
5:22 PM $0.0000608
-0.55%
$-- $908,169
5:21 PM $0.0000607
+1.33%
$-- $908,346
5:20 PM $0.0000625
+5.26%
$-- $907,861
5:19 PM $0.0000591
-1.63%
$-- $906,891
5:18 PM $0.0000612
+0.30%
$-- $905,759
5:17 PM $0.00006
+0.32%
$-- $904,638
5:16 PM $0.0000602
-3.23%
$-- $904,834
5:15 PM $0.0000622
+3.68%
$-- $904,912
5:14 PM $0.0000608
-2.85%
$-- $905,477
5:13 PM $0.0000635
+0.04%
$-- $905,686
5:12 PM $0.0000626
+2.74%
$-- $904,974
5:11 PM $0.0000615
-0.02%
$-- $906,338
5:10 PM $0.000062
+2.46%
$-- $906,333
5:09 PM $0.0000611
-0.32%
$-- $907,485
5:08 PM $0.0000618
-0.04%
$-- $907,977
5:07 PM $0.0000607
-3.92%
$-- $907,976