Moo Waan Historical Data

MOOWAAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅69
+0.00%
$ -- $ 1,092
Nov 27, 2024 $ 0.0000232
+2.86%
$ -- $ 648
Nov 25, 2024 $ 0.0000256
+2.22%
$ -- $ 1,372
Nov 4, 2024 $ 0.0000146
-0.08%
$ -- $ 68
Nov 3, 2024 $ 0.0000147
-5.00%
$ 14,658 $ 68
Nov 2, 2024 $ 0.0000154
-7.49%
$ 15,421 $ 436
Nov 1, 2024 $ 0.0000182
+2.25%
$ -- $ 86
Oct 31, 2024 $ 0.0000178
-7.45%
$ 17,810 $ 84
Oct 29, 2024 $ 0.0000187
+4.05%
$ 18,695 $ 107
Oct 28, 2024 $ 0.000018
-28.05%
$ 17,963 $ 840
Oct 27, 2024 $ 0.000025
+0.25%
$ 24,968 $ 2,024
Oct 20, 2024 $ 0.0000303
+2.48%
$ -- $ 1,317
Oct 19, 2024 $ 0.0000295
-2.31%
$ 29,530 $ 1,968
Oct 17, 2024 $ 0.00003
-0.41%
$ -- $ 515
Oct 16, 2024 $ 0.0000301
+6.86%
$ 30,112 $ 517
Oct 15, 2024 $ 0.0000282
-34.96%
$ 28,156 $ 1,413
Oct 14, 2024 $ 0.0000413
+12.59%
$ 41,329 $ 1,215
Oct 13, 2024 $ 0.0000367
-11.22%
$ 36,678 $ 630
Oct 12, 2024 $ 0.0000413
+2.56%
$ 41,258 $ 1,092
Oct 11, 2024 $ 0.0000397
-10.48%
$ 39,678 $ 742
Oct 10, 2024 $ 0.0000435
-11.95%
$ 43,516 $ 2,393
Oct 9, 2024 $ 0.0000494
-18.24%
$ 49,418 $ 1,219
Oct 8, 2024 $ 0.0000578
-38.39%
$ 57,804 $ 9,172
Oct 7, 2024 $ 0.0000939
+26.97%
$ 93,860 $ 62,098
Oct 6, 2024 $ 0.0000856
+287.81%
$ 85,613 $ 28,072
Oct 5, 2024 $ 0.000023
+29.08%
$ 23,017 $ 5,743
Oct 4, 2024 $ 0.0000178
-12.83%
$ 17,840 $ 507
Oct 3, 2024 $ 0.0000205
-4.61%
$ 20,454 $ 61
Oct 2, 2024 $ 0.0000215
-3.26%
$ 21,464 $ 409
Sep 29, 2024 $ 0.0000805
-0.24%
$ 80,419 $ 2,834
Sep 28, 2024 $ 0.0000806
+60.17%
$ 80,613 $ 9,402
Sep 27, 2024 $ 0.0000503
-52.84%
$ 50,342 $ 5,774
Sep 26, 2024 $ 0.000107
+92.15%
$ 106,688 $ 3,651
Sep 25, 2024 $ 0.0000554
-45.16%
$ 55,442 $ 2,458
Download