GINNAN Historical Data

GINNAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆152
-4.43%
$ 152,129 $ 4,468
Dec 31, 2024 $ 0.0₆159
-13.05%
$ 159,224 $ 8,099
Dec 30, 2024 $ 0.0₆183
+11.17%
$ 183,117 $ 8,092
Dec 29, 2024 $ 0.0₆165
-36.44%
$ 164,722 $ 34,387
Dec 28, 2024 $ 0.0₆258
-28.27%
$ 258,010 $ 59,243
Dec 27, 2024 $ 0.0₆36
+3.99%
$ 359,672 $ 6,905
Dec 26, 2024 $ 0.0₆346
-14.27%
$ 345,872 $ 10,972
Dec 25, 2024 $ 0.0₆405
-15.17%
$ 405,063 $ 8,622
Dec 24, 2024 $ 0.0₆477
+0.75%
$ 477,498 $ 3,679
Dec 23, 2024 $ 0.0₆473
-14.51%
$ 472,737 $ 42,894
Dec 22, 2024 $ 0.0₆553
-8.84%
$ 552,964 $ 7,208
Dec 21, 2024 $ 0.0₆613
-9.62%
$ 612,957 $ 6,689
Dec 20, 2024 $ 0.0₆682
-22.33%
$ 682,495 $ 8,328
Dec 19, 2024 $ 0.0₆879
+26.11%
$ 878,779 $ 113,253
Dec 18, 2024 $ 0.0₆697
-0.85%
$ 696,849 $ 300,733
Dec 17, 2024 $ 0.0₆702
-20.51%
$ 701,897 $ 298,311
Dec 16, 2024 $ 0.0₆885
-28.81%
$ 884,613 $ 329,771
Dec 15, 2024 $ 0.0₅127
+16.52%
$ 1.27 million $ 300,448
Dec 14, 2024 $ 0.0₅109
+11.38%
$ 1.09 million $ 310,609
Dec 13, 2024 $ 0.0₆98
-20.91%
$ 979,674 $ 252,982
Dec 12, 2024 $ 0.0₅124
-22.63%
$ 1.24 million $ 380,131
Dec 11, 2024 $ 0.0₅16
-23.44%
$ 1.6 million $ 599,867
Dec 10, 2024 $ 0.0₅209
-20.77%
$ 2.09 million $ 325,826
Dec 9, 2024 $ 0.0₅245
+10.26%
$ 2.45 million $ 135,791
Dec 8, 2024 $ 0.0₅222
-7.36%
$ 2.22 million $ 572,923
Dec 7, 2024 $ 0.0₅253
+18.83%
$ 2.53 million $ 101,204
Dec 6, 2024 $ 0.0₅214
+28.12%
$ 2.14 million $ 76,107
Dec 5, 2024 $ 0.0₅167
+6.41%
$ 1.67 million $ 279,153
Dec 4, 2024 $ 0.0₅157
-19.15%
$ 1.57 million $ 953,363
Dec 3, 2024 $ 0.0₅194
+10.36%
$ 1.94 million $ 818,174
Dec 2, 2024 $ 0.0₅18
-40.83%
$ 1.8 million $ 970,228
Dec 1, 2024 $ 0.0₅3
+24.43%
$ 3 million $ 1.18 million
Nov 30, 2024 $ 0.0₅241
-21.45%
$ 2.41 million $ 1.19 million
Nov 29, 2024 $ 0.0₅308
+47.81%
$ 3.08 million $ 903,616
Nov 28, 2024 $ 0.0₅209
+58.84%
$ 2.09 million $ 1.11 million
Nov 27, 2024 $ 0.0₅132
+370.86%
$ 1.32 million $ 974,859
Nov 26, 2024 $ 0.0₆284
-50.03%
$ 284,119 $ 366,592
Nov 25, 2024 $ 0.0₆568
+10.14%
$ 568,113 $ 68,614
Nov 24, 2024 $ 0.0₆517
-14.72%
$ 517,319 $ 9,356
Nov 23, 2024 $ 0.0₆606
-4.57%
$ 606,341 $ 4,967
Nov 22, 2024 $ 0.0₆655
-23.79%
$ 655,205 $ 17,657
Nov 21, 2024 $ 0.0₆858
-27.05%
$ 857,563 $ 36,006
Nov 20, 2024 $ 0.0₅114
-23.31%
$ 1.14 million $ 215,095
Nov 19, 2024 $ 0.0₅146
+75.67%
$ 1.46 million $ 222,439
Nov 18, 2024 $ 0.0₆89
+80.98%
$ 889,500 $ 140,272
Nov 17, 2024 $ 0.0₆49
+64.56%
$ 490,455 $ 126,133
Nov 16, 2024 $ 0.0₆298
-3.28%
$ 298,187 $ 863
Nov 15, 2024 $ 0.0₆31
-20.94%
$ 309,878 $ 9,308
Nov 14, 2024 $ 0.0₆391
+0.46%
$ 391,430 $ 2,842
Nov 13, 2024 $ 0.0₆39
-6.02%
$ 390,056 $ 3,477