GINNAN Historical Data

GINNAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₆416
+7.26%
$ 415,691 $ 24,199
Nov 11, 2024 $ 0.0₆386
-7.30%
$ 385,711 $ 32,792
Nov 10, 2024 $ 0.0₆489
-16.57%
$ 488,762 $ 83,793
Nov 9, 2024 $ 0.0₆667
-15.31%
$ 667,375 $ 142,574
Nov 8, 2024 $ 0.0₆77
+135.75%
$ 770,258 $ 98,581
Nov 7, 2024 $ 0.0₆342
+27.11%
$ 342,431 $ 35,479
Nov 6, 2024 $ 0.0₆273
+23.75%
$ 273,387 $ 2,093
Nov 5, 2024 $ 0.0₆221
-1.22%
$ 220,852 $ 74
Nov 4, 2024 $ 0.0₆234
+2.10%
$ -- $ 527
Nov 3, 2024 $ 0.0₆234
-2.70%
$ 234,180 $ 874
Nov 2, 2024 $ 0.0₆239
-8.63%
$ 238,971 $ 1,762
Nov 1, 2024 $ 0.0₆288
+14.84%
$ 287,515 $ 17,191
Oct 31, 2024 $ 0.0₆337
-4.93%
$ 337,211 $ 901
Oct 30, 2024 $ 0.0₆355
-2.30%
$ 354,714 $ 3,100
Oct 29, 2024 $ 0.0₆363
+6.04%
$ 363,029 $ 4,025
Oct 28, 2024 $ 0.0₆342
+5.33%
$ 342,249 $ 731
Oct 27, 2024 $ 0.0₆325
+2.49%
$ 324,982 $ 320
Oct 26, 2024 $ 0.0₆317
-1.31%
$ 316,973 $ 1,277
Oct 25, 2024 $ 0.0₆319
-5.38%
$ 318,832 $ 1,260
Oct 24, 2024 $ 0.0₆328
-12.89%
$ 328,451 $ 2,135
Oct 23, 2024 $ 0.0₆377
-4.35%
$ 377,132 $ 1,175
Oct 22, 2024 $ 0.0₆396
+21.40%
$ 395,793 $ 39,189
Oct 21, 2024 $ 0.0₆326
-50.10%
$ 326,062 $ 66,973
Oct 20, 2024 $ 0.0₆653
+12.44%
$ 652,662 $ 28,326
Oct 19, 2024 $ 0.0₆565
-4.77%
$ 564,615 $ 54,212
Oct 18, 2024 $ 0.0₆594
-14.72%
$ 594,231 $ 29,220
Oct 17, 2024 $ 0.0₆697
+23.62%
$ 696,669 $ 41,691
Oct 16, 2024 $ 0.0₆563
-4.14%
$ 563,307 $ 10,537
Oct 15, 2024 $ 0.0₆587
+7.36%
$ 587,162 $ 32,708
Oct 14, 2024 $ 0.0₆547
-11.88%
$ 546,734 $ 21,634
Oct 13, 2024 $ 0.0₆62
+27.86%
$ 619,987 $ 103,121
Oct 12, 2024 $ 0.0₆485
-26.42%
$ 485,077 $ 96,205
Oct 11, 2024 $ 0.0₆65
+1,896.85%
$ 650,200 $ 185,813
Oct 10, 2024 $ 0.0₇324
-76.94%
$ 32,360 $ 800
Oct 9, 2024 $ 0.0₆139
-5.56%
$ 138,993 $ 3,002
Oct 8, 2024 $ 0.0₆147
+20.10%
$ 147,286 $ 4,655
Oct 7, 2024 $ 0.0₆126
+15.81%
$ 125,624 $ 3,086
Oct 6, 2024 $ 0.0₆108
+2.31%
$ 108,449 $ 164
Oct 5, 2024 $ 0.0₆108
+5.15%
$ 108,401 $ 2,053
Oct 4, 2024 $ 0.0₆103
+237.91%
$ 103,137 $ 1,057
Oct 3, 2024 $ 0.0₇305
+2.69%
$ 30,504 $ 328
Oct 2, 2024 $ 0.0₇297
-13.41%
$ 29,726 $ 577
Sep 24, 2024 $ 0.0₆145
-0.17%
$ -- $ 5,482
Sep 23, 2024 $ 0.0₆145
-1.56%
$ 144,779 $ 8,268
Sep 20, 2024 $ 0.0₆115
-0.37%
$ -- $ 5,884
Sep 19, 2024 $ 0.0₆11
-22.20%
$ -- $ 3,566
Sep 18, 2024 $ 0.0₆141
+65.25%
$ 140,745 $ 31,289
Sep 17, 2024 $ 0.0₇851
+2.89%
$ 85,125 $ 103,514
Sep 16, 2024 $ 0.0₇828
+0.64%
$ 82,808 $ 2,290
Sep 11, 2024 $ 0.0₇463
+0.20%
$ -- $ 7,007