GINNAN Historical Data

GINNAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₇464
+0.14%
$ 46,433 $ 6,969
Sep 9, 2024 $ 0.0₇464
-0.05%
$ 46,390 $ 4,690
Sep 7, 2024 $ 0.0₇451
+4.16%
$ -- $ 7,851
Sep 6, 2024 $ 0.0₇438
-21.53%
$ 43,760 $ 5,283
Aug 29, 2024 $ 0.0₇499
+1.01%
$ 49,868 $ 7,478
Aug 28, 2024 $ 0.0₇494
-0.80%
$ 49,418 $ 9,950
Aug 23, 2024 $ 0.0₇434
+1.45%
$ -- $ 3,078
Aug 22, 2024 $ 0.0₇428
+0.45%
$ 42,770 $ 3,037
Aug 19, 2024 $ 0.0₇85
+0.46%
$ -- $ 2,041
Aug 18, 2024 $ 0.0₇847
+6.31%
$ 84,690 $ 2,039
Aug 17, 2024 $ 0.0₇797
+6.01%
$ 79,653 $ 17,381
Aug 9, 2024 $ 0.0₇488
+0.00%
$ -- $ 3,593
Aug 8, 2024 $ 0.0₇482
+12.05%
$ 48,187 $ 3,740
Aug 7, 2024 $ 0.0₇434
-4.36%
$ 43,402 $ 3,379
Aug 6, 2024 $ 0.0₇453
+8.35%
$ 45,321 $ 3,506
Aug 5, 2024 $ 0.0₇421
+5.22%
$ 42,074 $ 3,009
Aug 4, 2024 $ 0.0₇595
+0.10%
$ -- $ 1,811
Aug 3, 2024 $ 0.0₇595
-2.81%
$ 59,518 $ 3,652
Aug 2, 2024 $ 0.0₇762
-1.39%
$ -- $ 2,108
Aug 1, 2024 $ 0.0₇773
-30.09%
$ 77,291 $ 2,122
Jul 31, 2024 $ 0.0₆111
-12.91%
$ 110,502 $ 18,319
Jul 30, 2024 $ 0.0₆127
+54.30%
$ 126,840 $ 72,040
Jul 29, 2024 $ 0.0₇822
-0.44%
$ 82,168 $ 4,608
Jul 28, 2024 $ 0.0₇732
+0.66%
$ 73,171 $ 4,532
Jul 27, 2024 $ 0.0₇729
+37.26%
$ 72,863 $ 4,513
Jul 21, 2024 $ 0.0₇581
-0.63%
$ 58,077 $ 3,915
Jul 20, 2024 $ 0.0₇585
-7.17%
$ 58,470 $ 14,311
May 26, 2024 $ 0.0₇898
+2.81%
$ -- $ 3,754
May 25, 2024 $ 0.0₇874
-28.49%
$ 87,373 $ 5,646
May 24, 2024 $ 0.0₆122
+48.32%
$ 122,169 $ 155,375
May 19, 2024 $ 0.0₇649
-1.41%
$ -- $ 2,315
May 18, 2024 $ 0.0₇658
+0.42%
$ 65,801 $ 2,348
May 12, 2024 $ 0.0₇721
+0.75%
$ -- $ 2,900
May 11, 2024 $ 0.0₇715
-1.32%
$ 71,536 $ 5,772
May 4, 2024 $ 0.0₇842
+0.75%
$ -- $ 2,848
May 3, 2024 $ 0.0₇837
+0.61%
$ 83,688 $ 2,829
Apr 30, 2024 $ 0.0₆117
-6.98%
$ 117,095 $ 2,862
Apr 29, 2024 $ 0.0₆293
+0.00%
$ 292,723 $ 90,113
Apr 24, 2024 $ 0.0₆1
-1.29%
$ 100,309 $ 7,128
Apr 23, 2024 $ 0.0₆102
-29.53%
$ 101,598 $ 7,218
Apr 22, 2024 $ 0.0₆144
-0.15%
$ 144,196 $ 38,249
Apr 21, 2024 $ 0.0₇536
-0.12%
$ -- $ 3,219
Apr 20, 2024 $ 0.0₇537
-43.85%
$ 53,661 $ 8,924
Apr 19, 2024 $ 0.0₇957
-1.07%
$ 95,713 $ 2,448
Apr 17, 2024 $ 0.0₇435
-4.36%
$ -- $ 3,511
Apr 16, 2024 $ 0.0₇455
+3.23%
$ 45,478 $ 20,870
Apr 12, 2024 $ 0.0₇704
+0.28%
$ -- $ 7,523
Apr 11, 2024 $ 0.0₇702
-17.62%
$ 70,228 $ 7,499
Apr 10, 2024 $ 0.0₇852
+57.26%
$ 85,214 $ 20,360
Mar 12, 2024 $ 0.0₇543
-1.48%
$ -- $ 2,188