Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0167
+26.22%
$ 16.69 million $ 35,284
Feb 24, 2026 $ 0.0137
-6.95%
$ 13.72 million $ 115,074
Feb 23, 2026 $ 0.0128
-2.51%
$ 12.83 million $ 33,397
Feb 22, 2026 $ 0.0131
+1.00%
$ 13.13 million $ 28,664
Feb 21, 2026 $ 0.013
+2.99%
$ 13.01 million $ 106,267
Feb 20, 2026 $ 0.0126
+17.25%
$ 12.65 million $ 79,059
Feb 19, 2026 $ 0.0106
-9.08%
$ 10.65 million $ 16,721
Feb 18, 2026 $ 0.0114
-3.39%
$ 11.36 million $ 20,492
Feb 17, 2026 $ 0.0118
-19.65%
$ 11.83 million $ 36,694
Feb 16, 2026 $ 0.0146
-2.55%
$ 14.64 million $ 55,394
Feb 15, 2026 $ 0.0118
-18.38%
$ 11.81 million $ 167,392
Feb 14, 2026 $ 0.0145
+95.85%
$ 14.46 million $ 155,595
Feb 13, 2026 $ 0.00739
-3.92%
$ 7.39 million $ 33,468
Feb 12, 2026 $ 0.00768
+16.96%
$ 7.68 million $ 41,184
Feb 11, 2026 $ 0.00653
-5.21%
$ 6.53 million $ 13,949
Feb 10, 2026 $ 0.0071
-3.27%
$ 7.1 million $ 59,666
Feb 9, 2026 $ 0.00736
-3.22%
$ 7.36 million $ 46,630
Feb 8, 2026 $ 0.00759
-0.97%
$ 7.59 million $ 14,268
Feb 7, 2026 $ 0.00762
+6.84%
$ 7.62 million $ 19,720
Feb 6, 2026 $ 0.00704
+24.26%
$ 7.05 million $ 48,582
Feb 5, 2026 $ 0.00566
-24.73%
$ 5.66 million $ 20,995
Feb 4, 2026 $ 0.00752
-7.87%
$ 7.52 million $ 24,253
Feb 3, 2026 $ 0.00813
-3.68%
$ 8.13 million $ 76,432
Feb 2, 2026 $ 0.00765
-12.89%
$ -- $ 34,371
Feb 1, 2026 $ 0.00877
+2.68%
$ 8.77 million $ 26,664
Jan 31, 2026 $ 0.00859
-6.65%
$ 8.59 million $ 67,948
Jan 30, 2026 $ 0.01
-3.88%
$ -- $ 26,117
Jan 29, 2026 $ 0.00946
-5.89%
$ -- $ 21,290
Jan 28, 2026 $ 0.0105
+8.03%
$ 10.48 million $ 68,571
Jan 27, 2026 $ 0.0097
+13.44%
$ 9.7 million $ 19,320
Jan 26, 2026 $ 0.00938
+4.57%
$ -- $ 2,932
Jan 25, 2026 $ 0.00898
-7.91%
$ 8.98 million $ 8,449
Jan 24, 2026 $ 0.00976
+7.06%
$ 9.76 million $ 12,182
Jan 23, 2026 $ 0.00912
-10.40%
$ 9.12 million $ 14,308
Jan 22, 2026 $ 0.0102
+8.76%
$ 10.18 million $ 53,769
Jan 19, 2026 $ 0.00902
-3.51%
$ -- $ 7,369
Jan 18, 2026 $ 0.00935
+12.68%
$ 9.35 million $ 41,139
Jan 17, 2026 $ 0.00829
-7.38%
$ 8.29 million $ 81,189
Jan 16, 2026 $ 0.0089
+5.38%
$ 8.9 million $ 84,239
Jan 15, 2026 $ 0.00844
-12.57%
$ 8.44 million $ 64,097
Jan 14, 2026 $ 0.00966
-9.01%
$ 9.66 million $ 111,572
Jan 13, 2026 $ 0.0106
+15.38%
$ 10.6 million $ 102,408
Jan 12, 2026 $ 0.00919
-11.62%
$ 9.19 million $ 437,350
Jan 11, 2026 $ 0.0104
+22.81%
$ 10.4 million $ 424,585
Jan 10, 2026 $ 0.00847
-6.52%
$ 8.47 million $ 395,419
Jan 9, 2026 $ 0.00906
-7.48%
$ 9.06 million $ 332,346
Jan 8, 2026 $ 0.00986
+10.65%
$ 9.86 million $ 272,140
Jan 7, 2026 $ 0.00892
-19.94%
$ 8.92 million $ 196,292
Jan 6, 2026 $ 0.0111
-8.45%
$ 11.14 million $ 214,953
Jan 5, 2026 $ 0.0123
+20.16%
$ 12.26 million $ 119,972