Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00838
-5.96%
$8.38 million $18,011
Jul 10, 2026 $0.0089
+4.21%
$8.9 million $30,838
Jul 9, 2026 $0.00856
-8.82%
$8.56 million $14,274
Jul 8, 2026 $0.0094
+3.60%
$9.4 million $25,854
Jul 7, 2026 $0.00906
-9.24%
$9.06 million $27,570
Jul 6, 2026 $0.01
-5.07%
$10.05 million $15,460
Jul 5, 2026 $0.0106
+25.89%
$10.58 million $58,174
Jul 4, 2026 $0.00843
-0.75%
$8.41 million $9,045
Jul 3, 2026 $0.00856
-7.07%
$8.56 million $7,564
Jul 2, 2026 $0.0092
-2.14%
$9.2 million $6,503
Jul 1, 2026 $0.00964
+7.48%
$9.64 million $28,014
Jun 30, 2026 $0.00619
+8.79%
$6.19 million $19,197
Jun 29, 2026 $0.00572
-4.36%
$5.72 million $3,769
Jun 28, 2026 $0.00598
-1.90%
$-- $2,778
Jun 27, 2026 $0.00611
-0.25%
$6.11 million $2,216
Jun 26, 2026 $0.00607
+0.59%
$6.07 million $7,992
Jun 25, 2026 $0.00605
-4.98%
$6.05 million $11,115
Jun 24, 2026 $0.00637
+0.64%
$6.37 million $11,919
Jun 23, 2026 $0.00632
-11.91%
$6.32 million $9,831
Jun 22, 2026 $0.00714
+21.60%
$7.14 million $34,219
Jun 21, 2026 $0.00589
-1.67%
$5.89 million $1,895
Jun 20, 2026 $0.00599
-9.55%
$5.99 million $12,940
Jun 19, 2026 $0.00654
-3.10%
$6.54 million $6,890
Jun 18, 2026 $0.00674
+1.68%
$6.74 million $13,997
Jun 17, 2026 $0.00661
+2.95%
$6.61 million $13,836
Jun 16, 2026 $0.0064
-3.29%
$6.4 million $4,508
Jun 15, 2026 $0.00662
-1.99%
$6.62 million $20,717
Jun 14, 2026 $0.00676
-3.56%
$6.76 million $8,444
Jun 13, 2026 $0.00701
+6.45%
$7.01 million $6,769
Jun 12, 2026 $0.00656
-3.10%
$6.56 million $6,997
Jun 11, 2026 $0.0068
+4.85%
$6.8 million $6,091
Jun 10, 2026 $0.00648
-2.42%
$6.48 million $7,521
Jun 9, 2026 $0.0067
-8.11%
$6.7 million $13,712
Jun 8, 2026 $0.00731
-5.42%
$7.31 million $5,007
Jun 7, 2026 $0.0077
+17.50%
$7.7 million $15,296
Jun 6, 2026 $0.00653
-0.22%
$6.53 million $7,582
Jun 5, 2026 $0.00663
-2.69%
$6.63 million $24,401
Jun 4, 2026 $0.00676
-4.85%
$6.76 million $26,627
Jun 3, 2026 $0.00742
+4.43%
$7.42 million $22,466
Jun 2, 2026 $0.00709
-4.45%
$7.09 million $10,758
Jun 1, 2026 $0.00731
-10.27%
$7.31 million $19,097
May 31, 2026 $0.00816
+7.46%
$8.16 million $6,824
May 30, 2026 $0.00749
-1.13%
$7.49 million $8,828
May 29, 2026 $0.00757
+0.98%
$7.57 million $25,271
May 28, 2026 $0.0075
-3.29%
$7.5 million $12,265
May 27, 2026 $0.00774
-7.59%
$7.74 million $11,388
May 26, 2026 $0.00837
+9.10%
$8.37 million $38,747
May 25, 2026 $0.00767
+0.00%
$7.67 million $11,337
May 24, 2026 $0.00758
-14.91%
$7.58 million $19,068
May 23, 2026 $0.00898
+20.59%
$8.91 million $29,240