Altcoinist Historical Data

ALTT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00745
-5.81%
$7.45 million $33,694
May 21, 2026 $0.00793
-2.17%
$7.93 million $16,347
May 20, 2026 $0.00807
-0.24%
$8.07 million $14,013
May 19, 2026 $0.00809
-6.29%
$8.09 million $59,517
May 18, 2026 $0.00862
+14.95%
$8.62 million $48,485
May 17, 2026 $0.00748
-12.37%
$7.48 million $15,959
May 16, 2026 $0.00853
+7.49%
$8.53 million $23,808
May 15, 2026 $0.0079
-1.93%
$7.9 million $19,647
May 14, 2026 $0.00806
-2.63%
$8.06 million $9,020
May 13, 2026 $0.0082
-5.23%
$8.2 million $17,123
May 12, 2026 $0.00866
+3.23%
$8.66 million $11,559
May 11, 2026 $0.00839
-13.60%
$8.39 million $28,964
May 10, 2026 $0.00964
+3.40%
$9.64 million $37,645
May 9, 2026 $0.00922
+2.02%
$9.22 million $13,244
May 8, 2026 $0.00902
-11.67%
$9.02 million $32,504
May 7, 2026 $0.0102
-7.73%
$10.2 million $37,807
May 6, 2026 $0.011
+4.23%
$11.05 million $23,916
May 5, 2026 $0.0106
+8.22%
$10.6 million $54,880
May 4, 2026 $0.00982
+2.95%
$9.82 million $15,034
May 3, 2026 $0.00967
+4.88%
$9.67 million $11,248
May 2, 2026 $0.00925
-4.32%
$9.25 million $10,589
May 1, 2026 $0.00967
-0.64%
$9.67 million $3,617
Apr 30, 2026 $0.00972
+4.42%
$9.72 million $10,559
Apr 29, 2026 $0.00915
+0.41%
$9.15 million $11,526
Apr 28, 2026 $0.00909
-7.41%
$9.09 million $21,063
Apr 27, 2026 $0.00981
-9.31%
$9.81 million $20,204
Apr 26, 2026 $0.0108
+16.27%
$10.8 million $32,133
Apr 25, 2026 $0.00931
-3.85%
$9.31 million $11,978
Apr 24, 2026 $0.00969
+7.33%
$9.69 million $16,989
Apr 23, 2026 $0.00902
-14.76%
$9.02 million $35,959
Apr 22, 2026 $0.0106
+19.81%
$10.59 million $55,859
Apr 21, 2026 $0.00883
-4.34%
$8.83 million $21,081
Apr 20, 2026 $0.00915
-0.85%
$9.15 million $10,506
Apr 19, 2026 $0.00913
-9.43%
$9.13 million $11,641
Apr 18, 2026 $0.0101
-6.66%
$10.08 million $18,217
Apr 17, 2026 $0.0109
+4.21%
$10.87 million $18,704
Apr 16, 2026 $0.0106
-0.27%
$10.61 million $9,846
Apr 15, 2026 $0.0107
-4.74%
$10.69 million $15,383
Apr 14, 2026 $0.0114
-6.14%
$11.44 million $15,546
Apr 13, 2026 $0.0122
+8.56%
$12.17 million $22,983
Apr 12, 2026 $0.0108
-5.98%
$10.76 million $15,316
Apr 11, 2026 $0.0115
+7.58%
$11.54 million $10,897
Apr 10, 2026 $0.0108
-2.74%
$10.82 million $16,247
Apr 9, 2026 $0.0112
-1.85%
$11.23 million $32,173
Apr 8, 2026 $0.0114
-11.79%
$11.43 million $24,266
Apr 7, 2026 $0.0131
+34.82%
$13.07 million $30,112
Apr 6, 2026 $0.00965
+4.54%
$9.65 million $20,267
Apr 5, 2026 $0.00923
-8.83%
$9.23 million $19,273
Apr 4, 2026 $0.0102
+2.74%
$10.16 million $5,517
Apr 3, 2026 $0.01
+1.95%
$10.04 million $20,046