Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.0157
-2.42%
$3.11 million $27,471
Sep 21, 9 AM $0.0161
+1.36%
$3.19 million $24,879
Sep 21, 8 AM $0.0159
+1.88%
$3.15 million $23,419
Sep 21, 7 AM $0.0155
-1.22%
$3.08 million $22,933
Sep 21, 6 AM $0.0158
+2.96%
$3.12 million $19,921
Sep 21, 5 AM $0.0153
+1.01%
$3.04 million $18,097
Sep 21, 3 AM $0.0152
+0.76%
$3.01 million $17,563
Sep 21, 2 AM $0.0151
-0.06%
$2.99 million $17,698
Sep 21, 1 AM $0.0151
-0.77%
$2.99 million $17,767
Sep 21, 12 AM $0.0152
+0.92%
$3.02 million $16,027
Sep 20, 11 PM $0.0151
+0.00%
$2.99 million $13,999
Sep 20, 10 PM $0.0151
+0.29%
$2.99 million $14,619
Sep 20, 9 PM $0.015
-1.67%
$2.98 million $14,316
Sep 20, 8 PM $0.0154
+0.19%
$3.05 million $13,143
Sep 20, 7 PM $0.0154
+0.07%
$3.05 million $13,085
Sep 20, 6 PM $0.0154
-1.15%
$3.05 million $12,926
Sep 20, 5 PM $0.0156
+0.22%
$3.1 million $12,377
Sep 20, 4 PM $0.0156
+1.88%
$3.09 million $12,797
Sep 20, 3 PM $0.0153
+0.28%
$3.03 million $12,265
Sep 20, 2 PM $0.0152
+5.58%
$3.01 million $12,168
Sep 20, 1 PM $0.0143
+0.58%
$2.83 million $7,997
Sep 20, 12 PM $0.0142
-1.00%
$2.81 million $8,045
Sep 20, 11 AM $0.0143
-0.10%
$2.82 million $8,931
Sep 20, 10 AM $0.0143
-0.93%
$2.83 million $11,419
Sep 20, 9 AM $0.0144
+1.26%
$2.85 million $10,800
Sep 20, 8 AM $0.0142
-0.69%
$2.81 million $11,918
Sep 20, 7 AM $0.0143
-0.26%
$2.83 million $11,931
Sep 20, 6 AM $0.0144
+0.00%
$2.84 million $12,454
Sep 20, 5 AM $0.0143
-0.67%
$2.84 million $13,285
Sep 20, 4 AM $0.0145
-0.07%
$2.87 million $13,950
Sep 20, 3 AM $0.0144
-0.02%
$2.86 million $13,962
Sep 20, 2 AM $0.0144
-1.84%
$2.85 million $14,536
Sep 20, 1 AM $0.0147
-0.58%
$2.91 million $15,631
Sep 20, 12 AM $0.0147
+0.29%
$2.92 million $15,574
Sep 19, 11 PM $0.0147
-0.49%
$2.92 million $15,902
Sep 19, 10 PM $0.0148
+0.00%
$2.93 million $16,566
Sep 19, 9 PM $0.0148
-0.29%
$2.94 million $21,849
Sep 19, 8 PM $0.0148
-0.12%
$2.94 million $23,583
Sep 19, 7 PM $0.0149
-0.23%
$2.95 million $26,219
Sep 19, 6 PM $0.0149
-0.08%
$2.96 million $25,720
Sep 19, 5 PM $0.0149
-1.79%
$2.96 million $25,843
Sep 19, 4 PM $0.0152
+0.85%
$3.01 million $25,565
Sep 19, 3 PM $0.0151
-0.22%
$2.99 million $25,720
Sep 19, 2 PM $0.0151
-0.14%
$3 million $38,351
Sep 19, 1 PM $0.0149
-0.57%
$2.96 million $39,397
Sep 19, 12 PM $0.0151
+0.19%
$2.98 million $40,244
Sep 19, 11 AM $0.015
-2.80%
$2.98 million $58,046
Sep 19, 10 AM $0.0155
+0.19%
$3.08 million $64,840
Sep 19, 9 AM $0.0155
-0.33%
$3.07 million $70,454
Sep 19, 8 AM $0.0154
+1.16%
$3.06 million $70,899