Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00738
+0.50%
$ 7.38 million $ 11,086
Jun 2, 8 PM $ 0.00733
+1.16%
$ 7.33 million $ 11,482
Jun 2, 7 PM $ 0.00716
-1.00%
$ 7.16 million $ 12,478
Jun 2, 6 PM $ 0.00723
-1.87%
$ 7.23 million $ 12,257
Jun 2, 5 PM $ 0.00737
+0.57%
$ 7.37 million $ 12,250
Jun 2, 4 PM $ 0.00732
+1.72%
$ 7.32 million $ 14,225
Jun 2, 3 PM $ 0.00719
-1.62%
$ 7.19 million $ 13,745
Jun 2, 2 PM $ 0.00731
-1.42%
$ 7.31 million $ 12,981
Jun 2, 1 PM $ 0.00742
-0.82%
$ 7.42 million $ 14,058
Jun 2, 12 PM $ 0.00748
-0.54%
$ 7.48 million $ 12,977
Jun 2, 11 AM $ 0.00753
+0.94%
$ 7.53 million $ 12,635
Jun 2, 10 AM $ 0.00742
+1.90%
$ 7.42 million $ 12,400
Jun 2, 9 AM $ 0.00728
-0.69%
$ 7.28 million $ 12,070
Jun 2, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,998
Jun 2, 7 AM $ 0.00734
-0.72%
$ 7.34 million $ 14,247
Jun 2, 6 AM $ 0.00742
+0.00%
$ 7.42 million $ 14,231
Jun 2, 5 AM $ 0.00743
-0.03%
$ 7.43 million $ 14,294
Jun 2, 4 AM $ 0.00756
+1.45%
$ 7.56 million $ 13,769
Jun 2, 3 AM $ 0.00745
+0.79%
$ 7.45 million $ 13,769
Jun 2, 2 AM $ 0.00739
+1.14%
$ 7.39 million $ 13,901
Jun 2, 1 AM $ 0.00732
-0.81%
$ 7.32 million $ 14,375
Jun 2, 12 AM $ 0.00738
-0.54%
$ 7.38 million $ 15,211
Jun 1, 10 PM $ 0.00731
+1.03%
$ 7.31 million $ 19,097
Jun 1, 9 PM $ 0.00724
-0.23%
$ 7.24 million $ 18,550
Jun 1, 8 PM $ 0.00737
-4.00%
$ 7.37 million $ 18,288
Jun 1, 7 PM $ 0.00768
+0.88%
$ 7.68 million $ 16,832
Jun 1, 6 PM $ 0.00761
+0.66%
$ 7.61 million $ 16,572
Jun 1, 5 PM $ 0.00756
-2.53%
$ 7.56 million $ 16,322
Jun 1, 4 PM $ 0.00775
+1.82%
$ 7.75 million $ 14,264
Jun 1, 3 PM $ 0.0076
+0.11%
$ 7.6 million $ 13,918
Jun 1, 2 PM $ 0.00761
+0.55%
$ 7.61 million $ 13,727
Jun 1, 1 PM $ 0.00759
+2.45%
$ 7.59 million $ 12,939
Jun 1, 12 PM $ 0.00746
-0.52%
$ 7.46 million $ 12,138
Jun 1, 11 AM $ 0.00752
+0.52%
$ 7.52 million $ 12,004
Jun 1, 10 AM $ 0.00749
-0.56%
$ 7.49 million $ 11,913
Jun 1, 9 AM $ 0.00751
+2.33%
$ 7.51 million $ 11,247
Jun 1, 8 AM $ 0.00734
-2.83%
$ 7.34 million $ 9,991
Jun 1, 7 AM $ 0.00756
-0.55%
$ 7.56 million $ 9,901
Jun 1, 6 AM $ 0.0076
-0.88%
$ 7.6 million $ 9,902
Jun 1, 5 AM $ 0.00768
-0.27%
$ 7.68 million $ 9,723
Jun 1, 4 AM $ 0.00769
-2.11%
$ 7.69 million $ 9,773
Jun 1, 3 AM $ 0.00784
+0.24%
$ 7.84 million $ 8,956
Jun 1, 2 AM $ 0.00781
-1.58%
$ 7.81 million $ 8,865
Jun 1, 1 AM $ 0.00796
-0.59%
$ 7.96 million $ 7,368
Jun 1, 12 AM $ 0.00801
-1.79%
$ 8.01 million $ 6,929
May 31, 11 PM $ 0.00816
+6.93%
$ 8.16 million $ 6,824
May 31, 10 PM $ 0.00762
+0.29%
$ 7.62 million $ 3,144
May 31, 9 PM $ 0.0076
+0.90%
$ 7.6 million $ 3,879
May 31, 7 PM $ 0.00752
+0.00%
$ 7.52 million $ 4,221
May 31, 6 PM $ 0.00753
+0.00%
$ 7.53 million $ 5,643