Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00873
+0.28%
$ 8.73 million $ 4,607
Jul 19, 6 AM $ 0.00869
-0.05%
$ 8.69 million $ 4,778
Jul 19, 5 AM $ 0.00869
-0.16%
$ 8.69 million $ 4,788
Jul 19, 4 AM $ 0.00869
-0.20%
$ 8.69 million $ 5,164
Jul 19, 3 AM $ 0.00872
-0.35%
$ 8.72 million $ 5,428
Jul 19, 2 AM $ 0.00875
+0.55%
$ 8.75 million $ 5,429
Jul 19, 1 AM $ 0.00873
-0.01%
$ 8.73 million $ 6,100
Jul 19, 12 AM $ 0.00873
-0.01%
$ 8.73 million $ 7,566
Jul 18, 11 PM $ 0.00876
+3.16%
$ 8.76 million $ 6,683
Jul 18, 9 PM $ 0.00847
+1.14%
$ 8.47 million $ 9,784
Jul 18, 8 PM $ 0.00838
-0.23%
$ 8.38 million $ 11,107
Jul 18, 7 PM $ 0.00838
+0.00%
$ 8.38 million $ 10,601
Jul 18, 6 PM $ 0.00837
-0.06%
$ 8.37 million $ 10,920
Jul 18, 5 PM $ 0.00836
+0.37%
$ 8.36 million $ 11,532
Jul 18, 4 PM $ 0.00832
+0.00%
$ 8.32 million $ 11,443
Jul 18, 3 PM $ 0.00834
-0.23%
$ 8.34 million $ 11,313
Jul 18, 1 PM $ 0.0084
-0.24%
$ 8.4 million $ 12,928
Jul 18, 12 PM $ 0.00844
+0.00%
$ 8.44 million $ 14,095
Jul 18, 10 AM $ 0.00843
-0.27%
$ 8.43 million $ 17,243
Jul 18, 9 AM $ 0.0084
-0.74%
$ 8.4 million $ 17,790
Jul 18, 8 AM $ 0.00846
-0.34%
$ 8.46 million $ 17,883
Jul 18, 6 AM $ 0.00844
+0.23%
$ 8.44 million $ 19,599
Jul 18, 5 AM $ 0.00841
-0.53%
$ 8.41 million $ 19,438
Jul 18, 4 AM $ 0.00846
-0.43%
$ 8.46 million $ 19,751
Jul 18, 3 AM $ 0.0085
-0.06%
$ 8.5 million $ 19,831
Jul 18, 2 AM $ 0.0085
-0.33%
$ 8.5 million $ 19,711
Jul 18, 1 AM $ 0.00854
-0.35%
$ 8.54 million $ 23,433
Jul 18, 12 AM $ 0.00857
+0.54%
$ 8.57 million $ 23,570
Jul 17, 11 PM $ 0.00853
-5.05%
$ 8.53 million $ 23,321
Jul 17, 10 PM $ 0.00912
-0.32%
$ 9.12 million $ 21,483
Jul 17, 9 PM $ 0.00918
-2.38%
$ 9.18 million $ 22,115
Jul 17, 8 PM $ 0.00941
+0.06%
$ 9.41 million $ 20,881
Jul 17, 7 PM $ 0.00942
-0.03%
$ 9.42 million $ 20,881
Jul 17, 6 PM $ 0.00947
-2.22%
$ 9.47 million $ 22,875
Jul 17, 5 PM $ 0.00971
+0.00%
$ 9.71 million $ 22,383
Jul 17, 4 PM $ 0.00965
+0.11%
$ 9.65 million $ 22,296
Jul 17, 3 PM $ 0.00961
+1.01%
$ 9.61 million $ 22,322
Jul 17, 2 PM $ 0.00957
+0.68%
$ 9.57 million $ 25,752
Jul 17, 1 PM $ 0.00949
-1.27%
$ 9.49 million $ 25,904
Jul 17, 12 PM $ 0.00967
+1.91%
$ 9.67 million $ 27,093
Jul 17, 11 AM $ 0.00967
+5.38%
$ 9.67 million $ 23,589
Jul 17, 10 AM $ 0.00916
-0.05%
$ 9.16 million $ 23,757
Jul 17, 9 AM $ 0.00917
+2.13%
$ 9.17 million $ 23,677
Jul 17, 8 AM $ 0.00898
-0.51%
$ 8.98 million $ 25,432
Jul 17, 7 AM $ 0.00902
+2.27%
$ 9.02 million $ 25,785
Jul 17, 6 AM $ 0.00883
+0.58%
$ 8.83 million $ 25,771
Jul 17, 5 AM $ 0.00875
-1.96%
$ 8.75 million $ 29,013
Jul 17, 4 AM $ 0.00893
+0.12%
$ 8.93 million $ 28,776
Jul 17, 3 AM $ 0.00893
+0.80%
$ 8.93 million $ 28,627
Jul 17, 2 AM $ 0.00883
-3.24%
$ 8.83 million $ 28,470