Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:22 AM $0.0172
+0.01%
$3.41 million $45,959
6:21 AM $0.0172
-0.57%
$3.41 million $45,284
6:20 AM $0.0173
+0.00%
$3.41 million $45,342
6:19 AM $0.0173
+0.00%
$3.43 million $45,127
6:09 AM $0.0173
+0.00%
$3.44 million $45,020
6:08 AM $0.0174
+0.00%
$3.44 million $44,960
6:07 AM $0.0174
+0.00%
$3.44 million $44,955
5:53 AM $0.0174
+0.00%
$3.45 million $44,932
5:52 AM $0.0174
+0.00%
$3.45 million $44,926
5:51 AM $0.0175
-0.04%
$3.45 million $44,931
5:45 AM $0.0175
+2.27%
$3.38 million $39,456
5:44 AM $0.017
+3.09%
$3.38 million $33,480
5:37 AM $0.0163
-0.13%
$3.24 million $33,464
5:36 AM $0.0165
+1.10%
$3.24 million $28,075
5:26 AM $0.0158
+0.00%
$3.14 million $27,857
5:24 AM $0.0158
+0.00%
$3.14 million $27,851
5:12 AM $0.0158
+0.00%
$3.14 million $27,853
5:03 AM $0.0159
-0.13%
$3.14 million $27,887
4:59 AM $0.0159
-0.10%
$3.15 million $27,901
4:55 AM $0.0159
-0.07%
$3.15 million $28,170
4:53 AM $0.0159
-0.07%
$3.16 million $28,130
4:52 AM $0.0159
-0.22%
$3.16 million $28,056
3:52 AM $0.016
+0.00%
$3.17 million $28,200
3:44 AM $0.016
+0.13%
$3.18 million $28,168
3:40 AM $0.016
+0.06%
$3.18 million $28,068
3:39 AM $0.016
+0.13%
$3.16 million $27,928
3:38 AM $0.0159
+0.20%
$3.16 million $27,670
3:33 AM $0.0159
+0.03%
$3.15 million $27,551
3:32 AM $0.0159
+0.08%
$3.15 million $27,444
3:25 AM $0.0159
+0.00%
$3.13 million $27,370
3:15 AM $0.0158
+0.14%
$3.13 million $27,417
3:08 AM $0.0158
+0.00%
$3.13 million $27,333
2:18 AM $0.0157
+0.00%
$3.11 million $27,606
2:04 AM $0.0157
-0.05%
$3.11 million $27,576
2:02 AM $0.0157
-0.05%
$3.11 million $27,529
1:56 AM $0.0157
+0.00%
$3.11 million $27,480
1:54 AM $0.0157
-0.05%
$3.11 million $27,447
1:53 AM $0.0157
-0.03%
$3.11 million $27,431
1:52 AM $0.0157
+0.00%
$3.11 million $27,382
1:50 AM $0.0157
-0.11%
$3.11 million $27,353
1:48 AM $0.0157
-0.16%
$3.12 million $27,336
1:42 AM $0.0158
-0.32%
$3.13 million $27,344
1:37 AM $0.0158
-0.31%
$3.14 million $26,447
12:44 AM $0.0156
+0.00%
$3.1 million $30,681
12:04 AM $0.0156
+0.00%
$3.1 million $30,974
12:03 AM $0.0157
+0.00%
$3.1 million $30,879
12:01 AM $0.0157
+0.00%
$3.1 million $30,966
12:00 AM $0.0157
+0.00%
$3.1 million $30,967
11:23 PM $0.0157
+0.05%
$3.11 million $31,065
11:22 PM $0.0157
+0.03%
$3.11 million $30,983