Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.00854
+0.00%
$ 8.54 million $ 8,432
1:16 AM $ 0.00856
+0.12%
$ 8.56 million $ 9,030
12:53 AM $ 0.00854
+0.00%
$ 8.54 million $ 9,514
12:31 AM $ 0.00852
+0.07%
$ 8.52 million $ 10,229
12:28 AM $ 0.00851
+0.03%
$ 8.51 million $ 10,199
12:20 AM $ 0.00849
+0.14%
$ 8.48 million $ 10,163
12:16 AM $ 0.00848
+0.00%
$ 8.48 million $ 10,134
12:13 AM $ 0.00848
+0.08%
$ 8.48 million $ 10,111
11:41 PM $ 0.00846
+0.00%
$ 8.46 million $ 10,070
11:14 PM $ 0.00846
+0.00%
$ 8.46 million $ 10,044
11:10 PM $ 0.00845
+0.17%
$ 8.46 million $ 10,020
10:37 PM $ 0.00843
+0.00%
$ 8.43 million $ 10,668
10:35 PM $ 0.00841
+0.00%
$ 8.43 million $ 10,667
10:34 PM $ 0.00841
+0.00%
$ 8.41 million $ 10,668
10:33 PM $ 0.00841
-1.90%
$ 8.41 million $ 9,806
9:58 PM $ 0.00859
+0.01%
$ 8.59 million $ 9,817
9:57 PM $ 0.00858
-0.06%
$ 8.59 million $ 9,808
9:55 PM $ 0.00859
+0.12%
$ 8.59 million $ 9,707
9:51 PM $ 0.00858
-0.01%
$ 8.58 million $ 9,689
9:49 PM $ 0.00859
-0.11%
$ 8.59 million $ 9,672
9:30 PM $ 0.0086
-0.03%
$ 8.61 million $ 9,620
9:27 PM $ 0.00861
+0.00%
$ 8.61 million $ 9,615
9:24 PM $ 0.00861
+0.00%
$ 8.61 million $ 9,616
9:23 PM $ 0.00861
-0.07%
$ 8.61 million $ 9,605
9:13 PM $ 0.00862
+0.08%
$ 8.62 million $ 9,617
8:32 PM $ 0.0086
+0.01%
$ 8.6 million $ 10,037
8:16 PM $ 0.00859
-0.05%
$ 8.59 million $ 10,020
8:04 PM $ 0.00859
-0.19%
$ 8.59 million $ 9,887
8:01 PM $ 0.00861
+0.00%
$ 8.59 million $ 9,881
7:55 PM $ 0.00862
+0.01%
$ 8.67 million $ 9,882
7:50 PM $ 0.00864
+0.00%
$ 8.67 million $ 10,610
6:43 PM $ 0.00867
+0.00%
$ 8.67 million $ 10,784
6:33 PM $ 0.00867
+0.00%
$ 8.67 million $ 10,813
5:52 PM $ 0.00867
+0.00%
$ 8.67 million $ 10,856
5:48 PM $ 0.00864
+0.00%
$ 8.64 million $ 10,825
4:41 PM $ 0.00867
+0.00%
$ 8.67 million $ 12,243
4:37 PM $ 0.00867
+0.00%
$ 8.67 million $ 12,239
4:27 PM $ 0.00867
+0.00%
$ 8.67 million $ 12,227
4:19 PM $ 0.00867
-0.02%
$ 8.67 million $ 12,226
4:18 PM $ 0.00868
+0.19%
$ 8.67 million $ 12,189
3:53 PM $ 0.00861
+0.00%
$ 8.61 million $ 12,155
3:41 PM $ 0.00856
+0.00%
$ 8.56 million $ 11,906
3:38 PM $ 0.0086
-0.15%
$ 8.6 million $ 11,900
3:37 PM $ 0.00862
+0.66%
$ 8.6 million $ 11,778
3:34 PM $ 0.00856
-0.54%
$ 8.56 million $ 11,592
3:33 PM $ 0.00861
+0.66%
$ 8.56 million $ 11,201
3:25 PM $ 0.00854
+0.00%
$ 8.56 million $ 11,104
3:24 PM $ 0.00856
+0.25%
$ 8.56 million $ 11,092
3:07 PM $ 0.00855
+0.04%
$ 8.55 million $ 11,030
2:58 PM $ 0.00852
+0.00%
$ 8.52 million $ 10,986