Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0106
+0.00%
$ 10.56 million $ 15,555
9:50 AM $ 0.0106
+0.00%
$ 10.56 million $ 15,555
9:41 AM $ 0.0106
+0.00%
$ 10.62 million $ 16,850
9:33 AM $ 0.0106
+0.00%
$ 10.63 million $ 16,857
9:22 AM $ 0.0106
+0.00%
$ 10.62 million $ 16,864
9:18 AM $ 0.0106
+0.14%
$ 10.62 million $ 16,853
9:11 AM $ 0.0106
+0.02%
$ 10.61 million $ 16,863
9:07 AM $ 0.0106
-0.09%
$ 10.61 million $ 16,860
8:55 AM $ 0.0106
+0.00%
$ 10.62 million $ 16,997
8:46 AM $ 0.0106
+0.03%
$ 10.62 million $ 16,936
8:45 AM $ 0.0106
+0.08%
$ 10.62 million $ 16,865
8:35 AM $ 0.0106
+0.00%
$ 10.59 million $ 16,904
8:02 AM $ 0.0106
+0.08%
$ 10.59 million $ 17,233
8:00 AM $ 0.0106
+0.00%
$ 10.59 million $ 17,223
7:57 AM $ 0.0106
+0.00%
$ 10.62 million $ 17,220
7:52 AM $ 0.0106
+0.00%
$ 10.63 million $ 17,253
7:45 AM $ 0.0106
+0.00%
$ 10.64 million $ 17,270
7:25 AM $ 0.0106
-0.15%
$ 10.64 million $ 17,126
7:24 AM $ 0.0106
-0.15%
$ 10.64 million $ 17,071
7:23 AM $ 0.0106
+0.00%
$ 10.64 million $ 17,071
7:22 AM $ 0.0107
+0.08%
$ 10.64 million $ 16,993
7:21 AM $ 0.0107
+0.07%
$ 10.64 million $ 16,918
7:09 AM $ 0.0107
+0.00%
$ 10.65 million $ 16,919
7:04 AM $ 0.0106
+0.00%
$ 10.64 million $ 16,922
7:03 AM $ 0.0106
+0.21%
$ 10.64 million $ 16,833
6:47 AM $ 0.0106
+0.07%
$ 10.61 million $ 16,709
6:46 AM $ 0.0106
+0.00%
$ 10.61 million $ 16,709
6:45 AM $ 0.0106
-0.07%
$ 10.61 million $ 16,697
6:15 AM $ 0.0106
+0.00%
$ 10.61 million $ 17,008
6:14 AM $ 0.0106
+0.07%
$ 10.61 million $ 17,008
6:09 AM $ 0.0106
+0.16%
$ 10.59 million $ 16,829
6:08 AM $ 0.0106
+0.00%
$ 10.59 million $ 16,829
5:42 AM $ 0.0106
+0.00%
$ 10.57 million $ 16,536
5:41 AM $ 0.0106
+0.02%
$ 10.57 million $ 16,536
5:39 AM $ 0.0106
+0.03%
$ 10.56 million $ 15,888
4:06 AM $ 0.0105
+0.00%
$ 10.53 million $ 14,834
4:00 AM $ 0.0105
-0.02%
$ 10.54 million $ 14,807
3:57 AM $ 0.0105
+0.00%
$ 10.54 million $ 14,792
3:54 AM $ 0.0105
+0.08%
$ 10.54 million $ 14,742
3:52 AM $ 0.0105
+0.00%
$ 10.54 million $ 14,723
3:45 AM $ 0.0105
+0.00%
$ 10.53 million $ 14,697
3:43 AM $ 0.0105
+0.02%
$ 10.53 million $ 14,684
3:08 AM $ 0.0105
+0.00%
$ 10.53 million $ 14,665
3:07 AM $ 0.0105
+0.00%
$ 10.53 million $ 14,650
2:59 AM $ 0.0105
+0.00%
$ 10.54 million $ 15,181
2:46 AM $ 0.0105
-0.01%
$ 10.53 million $ 15,181
2:44 AM $ 0.0105
+0.21%
$ 10.53 million $ 15,146
2:31 AM $ 0.0105
+0.20%
$ 10.5 million $ 15,170
2:27 AM $ 0.0105
-0.01%
$ 10.47 million $ 15,117
2:06 AM $ 0.0105
+0.01%
$ 10.47 million $ 15,085