Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0559
-9.81%
$55.88 million $2.02 million
Oct 27, 2025 $0.062
+9.29%
$61.99 million $1.96 million
Oct 26, 2025 $0.0567
-12.88%
$56.72 million $1.79 million
Oct 25, 2025 $0.0643
+8.72%
$64.27 million $1.61 million
Oct 24, 2025 $0.0554
+13.04%
$59.11 million $1.46 million
Oct 23, 2025 $0.0495
+3.25%
$48.95 million $1.35 million
Oct 22, 2025 $0.0478
+1.26%
$47.98 million $1.27 million
Oct 21, 2025 $0.0491
+13.74%
$47.22 million $1.22 million
Oct 20, 2025 $0.0435
+1.08%
$43.33 million $1.09 million
Oct 19, 2025 $0.0433
-0.67%
$42.96 million $1.02 million
Oct 18, 2025 $0.0441
+8.24%
$43.58 million $942,837
Oct 17, 2025 $0.041
-16.16%
$40.73 million $847,840
Oct 16, 2025 $0.0489
+1.69%
$48.91 million $736,402
Oct 15, 2025 $0.0481
+0.95%
$48.07 million $619,400
Oct 14, 2025 $0.0474
-10.30%
$47.35 million $571,371
Oct 13, 2025 $0.0577
+20.68%
$-- $316,301
Oct 12, 2025 $0.0479
+11.75%
$47.86 million $264,526
Oct 11, 2025 $0.0428
-8.16%
$42.8 million $200,705
Oct 10, 2025 $0.0513
-3.02%
$-- $493,874
Oct 9, 2025 $0.0529
-17.08%
$52.87 million $446,545
Oct 8, 2025 $0.0638
+34.60%
$63.81 million $311,778
Oct 7, 2025 $0.0476
-16.64%
$47.62 million $195,244
Sep 10, 2025 $0.0568
+0.00%
$-- $1,321
Sep 9, 2025 $0.0568
+0.00%
$56.78 million $11,197
May 23, 2025 $0.0254
+0.21%
$-- $7,392
May 22, 2025 $0.0254
+29.25%
$25.39 million $17,814
Apr 3, 2025 $0.00483
+0.00%
$-- $8,267
Mar 27, 2025 $0.00555
+0.00%
$-- $2,690
Mar 20, 2025 $0.00594
+0.00%
$-- $2,034
Mar 13, 2025 $0.0062
+0.00%
$-- $1,788
Mar 6, 2025 $0.00758
+0.00%
$-- $3,808
Feb 27, 2025 $0.00777
+0.00%
$-- $39,112
Feb 20, 2025 $0.00635
+1.47%
$-- $1,830
Feb 19, 2025 $0.00627
-0.81%
$6.27 million $3,149
Feb 18, 2025 $0.0063
-6.22%
$6.3 million $5,080
Feb 17, 2025 $0.00673
+4.88%
$6.73 million $3,967
Feb 16, 2025 $0.00642
-0.48%
$6.42 million $898
Feb 15, 2025 $0.00644
+1.58%
$6.44 million $3,920
Feb 14, 2025 $0.00634
+6.05%
$6.34 million $5,215
Feb 13, 2025 $0.00598
+1.50%
$5.98 million $2,819
Feb 12, 2025 $0.00589
+19.82%
$5.89 million $7,291
Feb 11, 2025 $0.00493
-1.43%
$4.93 million $722
Feb 10, 2025 $0.00498
-9.35%
$4.98 million $4,216
Feb 9, 2025 $0.00546
+2.81%
$5.46 million $2,061
Feb 8, 2025 $0.00532
+0.76%
$5.32 million $81
Feb 7, 2025 $0.00525
-2.41%
$5.25 million $4,444
Feb 6, 2025 $0.00536
-6.61%
$5.36 million $1,571
Feb 5, 2025 $0.00568
-3.98%
$5.68 million $4,334
Feb 4, 2025 $0.00587
-6.03%
$5.87 million $504
Feb 3, 2025 $0.00622
+0.28%
$6.22 million $719