Altcoinist Historical Data

ALTT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00536
-6.61%
$5.36 million $1,571
Feb 5, 2025 $0.00568
-3.98%
$5.68 million $4,334
Feb 4, 2025 $0.00587
-6.03%
$5.87 million $504
Feb 3, 2025 $0.00622
+0.28%
$6.22 million $719
Feb 2, 2025 $0.00612
-11.25%
$6.12 million $1,558
Feb 1, 2025 $0.0069
-6.64%
$6.9 million $1,125
Jan 31, 2025 $0.00739
-1.42%
$7.39 million $3,054
Jan 30, 2025 $0.00758
-1.32%
$7.58 million $10,233
Jan 29, 2025 $0.00773
+2.24%
$7.73 million $5,267
Jan 28, 2025 $0.00752
-3.89%
$7.52 million $6,706
Jan 27, 2025 $0.00777
-2.89%
$7.77 million $1,526
Jan 26, 2025 $0.00802
-6.04%
$8.02 million $4,090
Jan 25, 2025 $0.00856
-8.39%
$8.56 million $7,061
Jan 24, 2025 $0.00935
-3.49%
$9.35 million $3,009
Jan 23, 2025 $0.00967
-1.90%
$9.67 million $4,758
Jan 22, 2025 $0.00985
-6.59%
$9.85 million $3,655
Jan 21, 2025 $0.0105
+1.64%
$10.52 million $2,514
Jan 20, 2025 $0.0104
-1.95%
$10.43 million $10,553
Jan 19, 2025 $0.0106
-11.88%
$10.57 million $1,439
Jan 18, 2025 $0.012
-6.37%
$12 million $3,281
Jan 17, 2025 $0.0128
+8.50%
$12.83 million $11,901
Jan 16, 2025 $0.0118
-6.86%
$11.78 million $5,734
Jan 15, 2025 $0.0126
+6.57%
$12.6 million $6,939
Jan 14, 2025 $0.0118
+10.16%
$11.85 million $4,211
Jan 13, 2025 $0.0107
-8.91%
$10.73 million $4,051
Jan 12, 2025 $0.0117
-4.86%
$11.72 million $4,983
Jan 11, 2025 $0.0123
-1.51%
$12.34 million $1,151
Jan 10, 2025 $0.0126
+4.43%
$12.55 million $5,686
Jan 9, 2025 $0.012
-7.54%
$11.99 million $38,974
Jan 8, 2025 $0.013
-14.11%
$12.97 million $23,942
Jan 7, 2025 $0.0151
-10.21%
$15.12 million $5,435
Jan 6, 2025 $0.0169
+21.53%
$16.86 million $38,225
Jan 5, 2025 $0.0138
-3.54%
$13.85 million $17,155
Jan 4, 2025 $0.0143
-11.50%
$14.34 million $16,926
Jan 3, 2025 $0.0162
+3.89%
$16.15 million $5,283
Jan 2, 2025 $0.0155
+1.49%
$15.55 million $5,947
Jan 1, 2025 $0.0153
-6.60%
$15.27 million $9,813
Dec 31, 2024 $0.0163
-3.45%
$16.3 million $9,842
Dec 30, 2024 $0.0169
+5.02%
$16.92 million $14,457
Dec 29, 2024 $0.016
-1.72%
$16.03 million $9,478
Dec 28, 2024 $0.0163
+15.66%
$16.33 million $25,531
Dec 27, 2024 $0.0141
-4.06%
$14.07 million $15,061
Dec 26, 2024 $0.0147
+9.10%
$14.7 million $11,012
Dec 25, 2024 $0.0134
+0.65%
$13.41 million $2,012
Dec 24, 2024 $0.0134
+0.14%
$13.36 million $4,940
Dec 23, 2024 $0.0134
+5.26%
$13.42 million $1,941
Dec 22, 2024 $0.0128
-9.69%
$12.78 million $13,909
Dec 21, 2024 $0.0141
+11.22%
$14.14 million $12,535
Dec 20, 2024 $0.0128
+1.37%
$12.76 million $7,515
Dec 19, 2024 $0.0128
-11.17%
$12.75 million $7,257