Altcoinist Historical Data

ALTT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0519
+12.86%
$51.86 million $2.25 million
Oct 31, 2025 $0.046
+2.51%
$45.98 million $2.16 million
Oct 30, 2025 $0.0447
-0.11%
$44.89 million $2.08 million
Oct 29, 2025 $0.0448
-19.79%
$44.78 million $2.08 million
Oct 28, 2025 $0.0559
-9.81%
$55.88 million $2.02 million
Oct 27, 2025 $0.062
+9.29%
$61.99 million $1.96 million
Oct 26, 2025 $0.0567
-12.88%
$56.72 million $1.79 million
Oct 25, 2025 $0.0643
+8.72%
$64.27 million $1.61 million
Oct 24, 2025 $0.0554
+13.04%
$59.11 million $1.46 million
Oct 23, 2025 $0.0495
+3.25%
$48.95 million $1.35 million
Oct 22, 2025 $0.0478
+1.26%
$47.98 million $1.27 million
Oct 21, 2025 $0.0491
+13.74%
$47.22 million $1.22 million
Oct 20, 2025 $0.0435
+1.08%
$43.33 million $1.09 million
Oct 19, 2025 $0.0433
-0.67%
$42.96 million $1.02 million
Oct 18, 2025 $0.0441
+8.24%
$43.58 million $942,837
Oct 17, 2025 $0.041
-16.16%
$40.73 million $847,840
Oct 16, 2025 $0.0489
+1.69%
$48.91 million $736,402
Oct 15, 2025 $0.0481
+0.95%
$48.07 million $619,400
Oct 14, 2025 $0.0474
-10.30%
$47.35 million $571,371
Oct 13, 2025 $0.0577
+20.68%
$-- $316,301
Oct 12, 2025 $0.0479
+11.75%
$47.86 million $264,526
Oct 11, 2025 $0.0428
-8.16%
$42.8 million $200,705
Oct 10, 2025 $0.0513
-3.02%
$-- $493,874
Oct 9, 2025 $0.0529
-17.08%
$52.87 million $446,545
Oct 8, 2025 $0.0638
+34.60%
$63.81 million $311,778
Oct 7, 2025 $0.0476
-16.64%
$47.62 million $195,244
Sep 10, 2025 $0.0568
+0.00%
$-- $1,321
Sep 9, 2025 $0.0568
+0.00%
$56.78 million $11,197
May 23, 2025 $0.0254
+0.21%
$-- $7,392
May 22, 2025 $0.0254
+29.25%
$25.39 million $17,814
Apr 3, 2025 $0.00483
+0.00%
$-- $8,267
Mar 27, 2025 $0.00555
+0.00%
$-- $2,690
Mar 20, 2025 $0.00594
+0.00%
$-- $2,034
Mar 13, 2025 $0.0062
+0.00%
$-- $1,788
Mar 6, 2025 $0.00758
+0.00%
$-- $3,808
Feb 27, 2025 $0.00777
+0.00%
$-- $39,112
Feb 20, 2025 $0.00635
+1.47%
$-- $1,830
Feb 19, 2025 $0.00627
-0.81%
$6.27 million $3,149
Feb 18, 2025 $0.0063
-6.22%
$6.3 million $5,080
Feb 17, 2025 $0.00673
+4.88%
$6.73 million $3,967
Feb 16, 2025 $0.00642
-0.48%
$6.42 million $898
Feb 15, 2025 $0.00644
+1.58%
$6.44 million $3,920
Feb 14, 2025 $0.00634
+6.05%
$6.34 million $5,215
Feb 13, 2025 $0.00598
+1.50%
$5.98 million $2,819
Feb 12, 2025 $0.00589
+19.82%
$5.89 million $7,291
Feb 11, 2025 $0.00493
-1.43%
$4.93 million $722
Feb 10, 2025 $0.00498
-9.35%
$4.98 million $4,216
Feb 9, 2025 $0.00546
+2.81%
$5.46 million $2,061
Feb 8, 2025 $0.00532
+0.76%
$5.32 million $81
Feb 7, 2025 $0.00525
-2.41%
$5.25 million $4,444