VOZ COIN Historical Data

VOZ
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000018
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000018
+0.00%
$ 11,992 $ 0
Apr 9, 2026 $ 0.000011
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000011
+0.00%
$ 7,328 $ 0
Feb 27, 2026 $ 0.00001
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.00001
+0.00%
$ 6,662 $ 0
Feb 21, 2026 $ 0.000059
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.000059
+0.00%
$ 39,306 $ 6
Feb 16, 2026 $ 0.0₅9
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₅9
+0.00%
$ 5,996 $ 0
Feb 12, 2026 $ 0.0₅9
+0.00%
$ 5,996 $ 0
Feb 11, 2026 $ 0.0₅9
+0.00%
$ 5,996 $ 0
Jan 30, 2026 $ 0.000065
+0.00%
$ 43,304 $ 0.01
Jan 29, 2026 $ 0.000065
+0.00%
$ 43,304 $ 0.01
Jan 22, 2026 $ 0.000067
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.000067
+0.00%
$ 44,636 $ 1
Jan 20, 2026 $ 0.000067
+0.00%
$ 44,636 $ 0
Jan 8, 2026 $ 0.0₅5
+0.00%
$ -- $ 0.001
Jan 7, 2026 $ 0.0₅5
+0.00%
$ 3,331 $ 0.001
Jan 6, 2026 $ 0.000055
+0.00%
$ -- $ 0.01
Jan 5, 2026 $ 0.000055
+1,275.00%
$ 36,642 $ 0.01
Jan 4, 2026 $ 0.0₅4
+0.00%
$ 2,665 $ 0
Dec 25, 2025 $ 0.0₅3
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.000069
+0.00%
$ -- $ 5
Oct 28, 2025 $ 0.000069
+4.55%
$ 45,969 $ 5
Oct 15, 2025 $ 0.000067
+0.00%
$ -- $ 19
Oct 14, 2025 $ 0.000067
+509.09%
$ 44,636 $ 19
Oct 13, 2025 $ 0.000011
+0.00%
$ 7,328 $ 4
Oct 6, 2025 $ 0.00001
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.00001
+0.00%
$ 6,662 $ 0
Oct 1, 2025 $ 0.0₅9
+0.00%
$ 5,996 $ 0.01
Sep 28, 2025 $ 0.000014
+0.00%
$ 11,200 $ 0
Sep 27, 2025 $ 0.0₅9
+0.00%
$ 7,200 $ 0.1
Sep 26, 2025 $ 0.000069
+0.00%
$ 55,200 $ 0.01
Sep 25, 2025 $ 0.0₅9
+0.00%
$ 7,200 $ 0
Sep 24, 2025 $ 0.000024
+0.00%
$ 19,200 $ 0
Sep 23, 2025 $ 0.000024
+20.00%
$ 19,200 $ 77
Sep 17, 2025 $ 0.00002
+0.00%
$ -- $ 2
Sep 16, 2025 $ 0.00002
+0.00%
$ 16,000 $ 2
Sep 12, 2025 $ 0.0₅8
+0.00%
$ -- $ 0.0001
Sep 11, 2025 $ 0.0₅8
+0.00%
$ 6,400 $ 0.0001
Sep 4, 2025 $ 0.00002
+0.00%
$ -- $ 106
Sep 3, 2025 $ 0.00002
+0.00%
$ 16,000 $ 106
Aug 30, 2025 $ 0.0₅8
+0.00%
$ 6,400 $ 0
Aug 29, 2025 $ 0.0₅8
+0.00%
$ 6,400 $ 0
Aug 25, 2025 $ 0.0₅8
+0.00%
$ 6,400 $ 0
Aug 24, 2025 $ 0.0₅8
+0.00%
$ 6,400 $ 0
Aug 20, 2025 $ 0.000015
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.000015
+87.50%
$ 12,000 $ 0.01
Aug 16, 2025 $ 0.000015
+0.00%
$ -- $ 0
Download