VOZ COIN Historical Data

VOZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jan 11, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jan 10, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jan 9, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jan 8, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jan 7, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jan 6, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jan 5, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jan 4, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jan 1, 2024 $ 0.000101
+0.00%
$ 80,800 $ 3
Dec 31, 2023 $ 0.000101
-3.81%
$ 80,800 $ 3
Dec 30, 2023 $ 0.000105
-99.99%
$ 84,000 $ 0
Dec 29, 2023 $ 1.9
+0.00%
$ 1.52 billion $ 9
Dec 28, 2023 $ 1.9
+0.00%
$ 1.52 billion $ 9
Dec 27, 2023 $ 1.9
+0.00%
$ 1.52 billion $ 9
Dec 26, 2023 $ 1.9
+0.00%
$ 1.52 billion $ 9
Dec 25, 2023 $ 1.9
+0.00%
$ 1.52 billion $ 9
Dec 24, 2023 $ 1.9
+655,095.01%
$ 1.52 billion $ 9
Dec 23, 2023 $ 0.00029
+0.00%
$ 231,992 $ 2,231
Dec 22, 2023 $ 0.00029
+0.00%
$ 231,992 $ 2,231
Dec 21, 2023 $ 0.00029
+0.00%
$ 231,992 $ 2,231
Dec 20, 2023 $ 0.00029
+0.00%
$ 231,992 $ 2,231
Dec 19, 2023 $ 0.00029
+0.00%
$ 231,992 $ 1,452
Dec 18, 2023 $ 0.00029
+0.00%
$ 231,992 $ 1,452
Dec 17, 2023 $ 0.00029
+0.00%
$ 231,992 $ 1,452
Dec 16, 2023 $ 0.00029
+0.00%
$ 231,992 $ 1,452
Dec 15, 2023 $ 0.00029
+0.00%
$ 231,992 $ 1,452
Dec 14, 2023 $ 0.00029
+0.00%
$ 231,992 $ 1,452
Dec 13, 2023 $ 0.00029
+0.00%
$ 231,992 $ 1,452
Dec 12, 2023 $ 0.00029
+0.00%
$ 231,992 $ 1,452
Dec 11, 2023 $ 0.00029
+16.00%
$ 231,992 $ 1,452
Dec 10, 2023 $ 0.00025
-16.39%
$ 200,000 $ 183
Dec 9, 2023 $ 0.000299
+1.01%
$ 239,440 $ 181
Dec 8, 2023 $ 0.000298
-0.17%
$ 238,184 $ 176
Dec 7, 2023 $ 0.000297
+5.40%
$ 237,816 $ 175
Dec 6, 2023 $ 0.00028
-0.23%
$ 224,400 $ 187
Dec 5, 2023 $ 0.000281
-1.31%
$ 224,888 $ 186
Dec 4, 2023 $ 0.000284
-2.05%
$ 226,976 $ 172
Dec 3, 2023 $ 0.00029
+1.11%
$ 231,776 $ 180
Dec 2, 2023 $ 0.000286
-0.75%
$ 229,000 $ 179
Dec 1, 2023 $ 0.000288
+1.55%
$ 230,152 $ 176
Nov 30, 2023 $ 0.000283
+0.89%
$ 226,632 $ 172
Nov 29, 2023 $ 0.000281
-0.45%
$ 224,952 $ 184
Nov 28, 2023 $ 0.000282
-5.84%
$ 225,968 $ 177
Nov 27, 2023 $ 0.0003
+6.18%
$ 239,992 $ 171
Nov 26, 2023 $ 0.000283
-0.22%
$ 226,032 $ 179
Nov 25, 2023 $ 0.000283
-2.90%
$ 226,128 $ 179
Nov 24, 2023 $ 0.000291
-1.41%
$ 232,880 $ 185
Nov 23, 2023 $ 0.000295
+3.79%
$ 236,200 $ 178
Nov 22, 2023 $ 0.000284
-3.62%
$ 227,040 $ 170