VOZ COIN Historical Data

VOZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0009
+312.11%
$ 720,090 $ 3
Oct 1, 2023 $ 0.000218
+5.00%
$ 174,742 $ 0
Sep 30, 2023 $ 0.000206
+0.03%
$ -- $ 0
Sep 29, 2023 $ 0.000206
+1.49%
$ 164,851 $ 26
Sep 28, 2023 $ 0.000203
-6.87%
$ 162,447 $ 0
Sep 26, 2023 $ 0.000218
-0.03%
$ -- $ 0
Sep 25, 2023 $ 0.000218
-3.37%
$ 174,479 $ 46
Sep 24, 2023 $ 0.000226
+0.17%
$ 180,492 $ 10
Sep 23, 2023 $ 0.000225
+0.27%
$ 180,177 $ 13
Sep 22, 2023 $ 0.000225
-8.36%
$ 179,759 $ 11
Sep 21, 2023 $ 0.000311
+0.14%
$ 248,552 $ 2,020
Sep 20, 2023 $ 0.00031
-0.23%
$ 247,754 $ 2,085
Sep 19, 2023 $ 0.00031
-0.17%
$ 248,245 $ 2,018
Sep 18, 2023 $ 0.000311
-0.46%
$ 248,767 $ 2,022
Sep 17, 2023 $ 0.000312
-0.36%
$ 249,685 $ 2,030
Sep 16, 2023 $ 0.000313
+0.62%
$ 250,614 $ 2,037
Sep 15, 2023 $ 0.000311
+0.11%
$ 248,892 $ 2,023
Sep 14, 2023 $ 0.000311
+0.05%
$ 248,640 $ 2,021
Sep 13, 2023 $ 0.000311
-0.11%
$ 248,520 $ 2,020
Sep 12, 2023 $ 0.000311
-0.10%
$ 248,747 $ 2,022
Sep 11, 2023 $ 0.000311
-0.17%
$ 249,023 $ 2,024
Sep 10, 2023 $ 0.000312
+0.39%
$ 249,461 $ 2,028
Sep 9, 2023 $ 0.00031
-0.04%
$ 248,255 $ 2,018
Sep 8, 2023 $ 0.00031
+0.58%
$ 248,373 $ 2,019
Sep 7, 2023 $ 0.000309
-0.59%
$ 246,919 $ 2,007
Sep 6, 2023 $ 0.00031
-0.16%
$ 248,324 $ 2,019
Sep 5, 2023 $ 0.000311
+0.30%
$ 248,836 $ 2,023
Sep 4, 2023 $ 0.00031
-0.10%
$ 248,147 $ 2,017
Sep 3, 2023 $ 0.000311
-0.36%
$ 248,469 $ 2,020
Sep 2, 2023 $ 0.000312
-0.16%
$ 249,235 $ 2,026
Sep 1, 2023 $ 0.000312
-0.07%
$ 249,513 $ 2,028
Aug 31, 2023 $ 0.000312
+0.35%
$ 249,755 $ 2,030
Aug 30, 2023 $ 0.000311
+0.13%
$ 248,855 $ 2,023
Aug 29, 2023 $ 0.000311
-0.15%
$ 248,572 $ 2,021
Aug 28, 2023 $ 0.000311
-0.35%
$ 248,905 $ 2,023
Aug 27, 2023 $ 0.000312
-0.21%
$ 249,823 $ 2,031
Aug 26, 2023 $ 0.000313
+0.69%
$ 250,266 $ 2,034
Aug 25, 2023 $ 0.000311
-0.25%
$ 248,512 $ 2,020
Aug 24, 2023 $ 0.000312
+35.28%
$ 249,263 $ 2,026
Aug 23, 2023 $ 0.00023
-1.60%
$ 184,279 $ 21
Aug 22, 2023 $ 0.000234
-25.21%
$ 187,271 $ 3,325
Aug 21, 2023 $ 0.000313
-2.52%
$ 250,779 $ 190
Aug 20, 2023 $ 0.000322
+52.02%
$ 257,297 $ 178
Aug 19, 2023 $ 0.000212
-1.74%
$ 169,234 $ 1,617
Aug 18, 2023 $ 0.000215
-0.44%
$ 172,241 $ 3,426
Aug 17, 2023 $ 0.000216
-31.29%
$ 172,974 $ 5,201
Aug 16, 2023 $ 0.000315
+46.49%
$ 251,971 $ 182
Aug 15, 2023 $ 0.000215
+1.58%
$ 172,050 $ 3,342
Aug 14, 2023 $ 0.000234
-4.09%
$ 187,084 $ 2,288
Aug 13, 2023 $ 0.000243
-2.68%
$ 194,752 $ 2,068