VOZ COIN Historical Data

VOZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000212
-1.74%
$ 169,234 $ 1,617
Aug 18, 2023 $ 0.000215
-0.44%
$ 172,241 $ 3,426
Aug 17, 2023 $ 0.000216
-31.29%
$ 172,974 $ 5,201
Aug 16, 2023 $ 0.000315
+46.49%
$ 251,971 $ 182
Aug 15, 2023 $ 0.000215
+1.58%
$ 172,050 $ 3,342
Aug 14, 2023 $ 0.000234
-4.09%
$ 187,084 $ 2,288
Aug 13, 2023 $ 0.000243
-2.68%
$ 194,752 $ 2,068
Aug 12, 2023 $ 0.00025
-30.21%
$ 200,077 $ 3
Aug 11, 2023 $ 0.000358
-2.21%
$ 286,001 $ 189
Aug 10, 2023 $ 0.000367
-4.18%
$ 293,203 $ 173
Aug 9, 2023 $ 0.000383
-1.77%
$ 306,295 $ 191
Aug 8, 2023 $ 0.000389
+0.33%
$ 311,025 $ 188
Aug 7, 2023 $ 0.000388
+1.27%
$ 310,149 $ 175
Aug 6, 2023 $ 0.000384
-1.53%
$ 307,083 $ 175
Aug 5, 2023 $ 0.000388
+0.34%
$ 310,490 $ 169
Aug 4, 2023 $ 0.000387
+0.53%
$ 309,410 $ 175
Aug 3, 2023 $ 0.000383
+2.59%
$ 306,441 $ 183
Aug 2, 2023 $ 0.000372
+2.14%
$ 297,715 $ 170
Aug 1, 2023 $ 0.000364
-4.12%
$ 291,507 $ 172
Jul 31, 2023 $ 0.00038
+0.69%
$ 304,255 $ 166
Jul 30, 2023 $ 0.000377
-3.00%
$ 301,448 $ 172
Jul 29, 2023 $ 0.000389
+0.77%
$ 311,253 $ 178
Jul 28, 2023 $ 0.000386
+0.86%
$ 308,838 $ 182
Jul 27, 2023 $ 0.000383
-1.04%
$ 306,671 $ 183
Jul 26, 2023 $ 0.000387
+2.79%
$ 309,392 $ 169
Jul 25, 2023 $ 0.000377
-3.28%
$ 301,353 $ 177
Jul 24, 2023 $ 0.000389
+0.01%
$ 311,527 $ 183
Jul 23, 2023 $ 0.000389
+0.39%
$ 310,921 $ 167
Jul 22, 2023 $ 0.000387
+0.54%
$ 309,261 $ 187
Jul 21, 2023 $ 0.000384
+2.21%
$ 307,585 $ 760
Jul 20, 2023 $ 0.000376
-1.06%
$ 301,087 $ 175
Jul 19, 2023 $ 0.00038
-1.11%
$ 304,202 $ 187
Jul 18, 2023 $ 0.000385
+1.93%
$ 308,366 $ 189
Jul 17, 2023 $ 0.000378
-1.80%
$ 302,429 $ 934
Jul 16, 2023 $ 0.000386
+44.69%
$ 309,161 $ 166
Jul 15, 2023 $ 0.000267
-0.31%
$ 213,828 $ 0
Jul 14, 2023 $ 0.000268
-3.36%
$ 214,465 $ 3,151
Jul 13, 2023 $ 0.000277
-0.25%
$ 221,881 $ 2,734
Jul 12, 2023 $ 0.000278
-2.46%
$ 222,442 $ 5,625
Jul 11, 2023 $ 0.000285
-4.31%
$ 228,065 $ 1,851
Jul 10, 2023 $ 0.000298
-99.70%
$ 238,319 $ 5,033
Jun 18, 2023 $ 0.000218
-0.01%
$ -- $ 78
Jun 17, 2023 $ 0.000218
+0.06%
$ 174,427 $ 78
Jun 16, 2023 $ 0.000218
-0.65%
$ 174,319 $ 78
Jun 15, 2023 $ 0.000219
+22.00%
$ 175,430 $ 15
Jun 14, 2023 $ 0.00018
+0.01%
$ 143,790 $ 393
Jun 13, 2023 $ 0.00021
+0.03%
$ 168,009 $ 23
Jun 12, 2023 $ 0.00021
-0.08%
$ 168,016 $ 3
Jun 11, 2023 $ 0.00021
-0.04%
$ 168,126 $ 108
Jun 10, 2023 $ 0.000234
+0.01%
$ -- $ 11