VOZ COIN Historical Data

VOZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅8
+0.00%
$ 6,400 $ 0
Aug 29, 2025 $ 0.0₅8
+0.00%
$ 6,400 $ 0
Aug 25, 2025 $ 0.0₅8
+0.00%
$ 6,400 $ 0
Aug 24, 2025 $ 0.0₅8
+0.00%
$ 6,400 $ 0
Aug 20, 2025 $ 0.000015
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.000015
+87.50%
$ 12,000 $ 0.01
Aug 16, 2025 $ 0.000015
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.000015
+0.00%
$ 12,000 $ 0
Aug 13, 2025 $ 0.0₅8
+0.00%
$ -- $ 0.01
Aug 12, 2025 $ 0.0₅8
+0.00%
$ 6,400 $ 0.01
Aug 11, 2025 $ 0.00001
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.00001
+0.00%
$ 8,000 $ 0
Aug 8, 2025 $ 0.000014
+0.00%
$ -- $ 0.01
Aug 7, 2025 $ 0.000014
+55.56%
$ 11,200 $ 0
Aug 6, 2025 $ 0.0₅9
-40.00%
$ 7,200 $ 0
Aug 5, 2025 $ 0.00001
-33.33%
$ 8,000 $ 0.1
Aug 4, 2025 $ 0.00001
-16.67%
$ 8,000 $ 0.1
Aug 3, 2025 $ 0.000012
+0.00%
$ 9,600 $ 0
Aug 2, 2025 $ 0.000014
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.000014
-12.50%
$ 11,200 $ 0
Jul 31, 2025 $ 0.000016
-15.79%
$ 12,800 $ 0
Jul 30, 2025 $ 0.000016
+0.00%
$ 12,800 $ 0
Jul 28, 2025 $ 0.000017
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.000017
+0.00%
$ 13,600 $ 0
Jul 24, 2025 $ 0.000018
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.000018
+0.00%
$ 14,400 $ 0
Jul 21, 2025 $ 0.00002
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.00002
+0.00%
$ 16,000 $ 0
Jul 19, 2025 $ 0.00002
+0.00%
$ 16,000 $ 0.01
Jul 18, 2025 $ 0.00002
+0.00%
$ 16,000 $ 0.01
Jul 17, 2025 $ 0.00002
+42.86%
$ 16,000 $ 6
Jul 16, 2025 $ 0.000014
+16.67%
$ 11,200 $ 0
Jul 14, 2025 $ 0.000011
+0.00%
$ 8,800 $ 0.01
Jul 13, 2025 $ 0.000011
+0.00%
$ 8,800 $ 0.01
Jul 11, 2025 $ 0.000011
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.000011
+0.00%
$ 8,800 $ 0
Jun 30, 2025 $ 0.000011
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.000011
+22.22%
$ 8,800 $ 0
Jun 28, 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0₅7
+0.00%
$ 5,600 $ 0
Jun 26, 2025 $ 0.0₅7
+0.00%
$ 5,600 $ 0.0001
Jun 25, 2025 $ 0.0₅7
+40.00%
$ 5,600 $ 0
Jun 23, 2025 $ 0.0₅5
+0.00%
$ -- $ 0.0001
Jun 22, 2025 $ 0.0₅5
+0.00%
$ 4,000 $ 0.0001
Jun 21, 2025 $ 0.0₅5
+0.00%
$ 4,000 $ 0.0001
Jun 19, 2025 $ 0.000011
+0.00%
$ -- $ 2
Jun 18, 2025 $ 0.000011
+22.22%
$ 8,800 $ 2
Jun 16, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Jun 15, 2025 $ 0.0₅2
-81.82%
$ 1,600 $ 0.0001
Jun 14, 2025 $ 0.00001
+0.00%
$ 8,000 $ 8