VOZ COIN Historical Data

VOZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00029
+16.00%
$ 231,992 $ 8,711
Dec 4 $ 0.000299
+3.33%
$ 200,000 $ 1,077
Nov 27 $ 0.00029
+2.54%
$ 231,776 $ 1,240
Nov 20 $ 0.000283
-3.71%
$ 226,032 $ 1,071
Nov 13 $ 0.00029
+20.72%
$ 235,248 $ 1,493
Nov 6 $ 0.00024
-0.89%
$ 192,000 $ 1,114
Oct 30 $ 0.000242
+0.75%
$ 193,637 $ 1,304
Oct 23 $ 0.00024
-20.88%
$ 192,178 $ 1,265
Oct 16 $ 0.000304
-13.24%
$ 243,007 $ 1,195
Oct 9 $ 0.000343
-2.74%
$ 279,280 $ 1,043
Oct 2 $ 0.000214
-1.95%
$ 282,046 $ 16
Sep 25 $ 0.000218
-3.23%
$ 174,742 $ 72
Sep 18 $ 0.000225
-27.91%
$ 180,492 $ 8,170
Sep 11 $ 0.000313
+0.46%
$ 249,685 $ 12,148
Sep 4 $ 0.00031
-0.06%
$ 249,461 $ 12,103
Aug 28 $ 0.000311
-0.53%
$ 248,469 $ 14,171
Aug 21 $ 0.000313
-2.72%
$ 249,823 $ 9,616
Aug 14 $ 0.000212
-13.24%
$ 257,297 $ 16,056
Aug 7 $ 0.00025
-34.67%
$ 194,752 $ 919
Jul 31 $ 0.000384
+1.62%
$ 307,083 $ 1,209
Jul 24 $ 0.000377
-3.23%
$ 301,448 $ 1,244
Jul 17 $ 0.000389
+0.95%
$ 310,921 $ 2,599
Jul 10 $ 0.000386
-99.61%
$ 309,161 $ 18,560
Jun 12 $ 0.000218
+3.74%
$ -- $ 589
Jun 5 $ 0.000234
-17.58%
$ 168,126 $ 182
May 29 $ 0.000284
-0.86%
$ 227,406 $ 0
May 22 $ 0.000287
+5.21%
$ -- $ 79
May 15 $ 0.000235
-8.98%
$ 218,289 $ 196
May 8 $ 0.000258
-33.79%
$ 206,388 $ 5,228
May 1 $ 0.000389
-4.74%
$ 310,870 $ 36,019
Apr 24 $ 0.000389
-3.46%
$ 326,250 $ 31,340
Apr 17 $ 0.0004
-4.97%
$ 322,733 $ 31,448
Apr 10 $ 0.000402
+5.93%
$ 336,862 $ 30,822
Apr 3 $ 0.000379
+1.57%
$ 303,317 $ 22,625
Download