VOZ COIN Historical Data

VOZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0003
+0.00%
$ 240,000 $ 97
Dec 21, 2024 $ 0.0003
+0.00%
$ 240,000 $ 97
Dec 20, 2024 $ 0.0003
+0.00%
$ 240,000 $ 97
Dec 19, 2024 $ 0.0003
+0.00%
$ 240,000 $ 97
Dec 18, 2024 $ 0.0003
+1,400.00%
$ 240,000 $ 97
Dec 17, 2024 $ 0.00002
-98.00%
$ 16,000 $ 0
Dec 16, 2024 $ 0.000999
+0.06%
$ 798,912 $ 69
Dec 15, 2024 $ 0.000998
+0.00%
$ 798,400 $ 6
Dec 14, 2024 $ 0.000998
+0.00%
$ 798,400 $ 6
Dec 13, 2024 $ 0.000998
+0.00%
$ 798,400 $ 6
Dec 12, 2024 $ 0.000998
+0.00%
$ 798,400 $ 6
Dec 11, 2024 $ 0.000998
+0.00%
$ 798,400 $ 6
Dec 10, 2024 $ 0.000998
+0.00%
$ 798,400 $ 6
Dec 9, 2024 $ 0.000998
+0.00%
$ 798,400 $ 6
Dec 8, 2024 $ 0.000998
+0.00%
$ 798,400 $ 6
Dec 7, 2024 $ 0.000998
+0.00%
$ 798,400 $ 6
Dec 6, 2024 $ 0.000998
+0.00%
$ 798,400 $ 6
Dec 5, 2024 $ 0.000998
-0.09%
$ 798,400 $ 10
Dec 4, 2024 $ 0.000069
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.000069
+0.00%
$ 55,200 $ 0.1
Dec 2, 2024 $ 0.000069
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.000069
+32.69%
$ 55,200 $ 0
Nov 30, 2024 $ 0.000052
-24.64%
$ 41,600 $ 1
Nov 29, 2024 $ 0.000069
+0.00%
$ 55,200 $ 0
Nov 28, 2024 $ 0.000069
+6.15%
$ 55,200 $ 0
Nov 27, 2024 $ 0.000065
+8.33%
$ 52,000 $ 1
Nov 26, 2024 $ 0.00006
+3.45%
$ 48,000 $ 1
Nov 25, 2024 $ 0.000058
+9.43%
$ 46,400 $ 0
Nov 24, 2024 $ 0.000053
-11.67%
$ 42,400 $ 0
Nov 23, 2024 $ 0.00006
-7.69%
$ 48,000 $ 0
Nov 17, 2024 $ 0.000058
+0.00%
$ -- $ 0.001
Nov 16, 2024 $ 0.000058
+0.00%
$ 46,400 $ 0.001
Nov 15, 2024 $ 0.000058
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.000058
-3.33%
$ 46,400 $ 0
Nov 13, 2024 $ 0.00006
+0.00%
$ 48,000 $ 6
Nov 10, 2024 $ 0.00006
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.00006
+0.00%
$ 48,000 $ 0
Oct 18, 2024 $ 0.000058
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.000058
+0.00%
$ 46,400 $ 0
Oct 16, 2024 $ 0.000058
+0.00%
$ -- $ 0.001
Oct 15, 2024 $ 0.000058
+0.00%
$ 46,400 $ 0.001
Oct 10, 2024 $ 0.000055
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.000055
+0.00%
$ 44,000 $ 0
Oct 8, 2024 $ 0.000055
+0.00%
$ 44,000 $ 0.001
Oct 5, 2024 $ 0.000095
+0.00%
$ -- $ 60
Oct 4, 2024 $ 0.000095
+0.00%
$ 76,000 $ 60
Oct 2, 2024 $ 0.000095
+0.00%
$ 76,000 $ 1
Oct 1, 2024 $ 0.000095
+0.00%
$ 76,000 $ 1
Sep 23, 2024 $ 0.000095
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.000095
+0.00%
$ 76,000 $ 0