VOZ COIN Historical Data

VOZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000155
+0.00%
$ -- $ 27
Sep 17, 2024 $ 0.000155
+56.57%
$ 124,000 $ 61
Sep 10, 2024 $ 0.000045
+0.00%
$ 36,000 $ 0
Sep 9, 2024 $ 0.000045
-50.00%
$ 36,000 $ 0
Sep 8, 2024 $ 0.00009
-38.36%
$ 72,000 $ 0.001
Sep 7, 2024 $ 0.000146
+317.14%
$ 116,800 $ 0
Sep 5, 2024 $ 0.00015
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.00015
-1.32%
$ 120,000 $ 1
Sep 3, 2024 $ 0.000027
-82.24%
$ 21,600 $ 4
Sep 2, 2024 $ 0.000152
+0.00%
$ 121,600 $ 4
Aug 26, 2024 $ 0.000027
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.000027
+0.00%
$ 21,600 $ 0
Aug 24, 2024 $ 0.000027
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.000027
-60.29%
$ 21,600 $ 0
Aug 22, 2024 $ 0.000068
+161.54%
$ 54,400 $ 1
Aug 21, 2024 $ 0.000026
+0.00%
$ 20,800 $ 0
Aug 20, 2024 $ 0.000061
+0.00%
$ -- $ 0.001
Aug 19, 2024 $ 0.000061
+0.00%
$ 48,800 $ 0.001
Aug 13, 2024 $ 0.000025
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.000025
+0.00%
$ 20,000 $ 0
Aug 11, 2024 $ 0.000025
-62.69%
$ 20,000 $ 0
Aug 10, 2024 $ 0.000067
+0.00%
$ 53,600 $ 0
Aug 4, 2024 $ 0.000023
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.000023
+0.00%
$ 18,400 $ 0
Aug 2, 2024 $ 0.000023
+0.00%
$ -- $ 0.001
Aug 1, 2024 $ 0.000023
+0.00%
$ 18,400 $ 0.001
Jul 28, 2024 $ 0.000023
+0.00%
$ -- $ 0.001
Jul 27, 2024 $ 0.000023
+0.00%
$ 18,400 $ 0.001
Jul 25, 2024 $ 0.000023
+0.00%
$ -- $ 0.001
Jul 24, 2024 $ 0.000023
+0.00%
$ 18,400 $ 0.001
Jul 19, 2024 $ 0.000014
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.000014
-79.10%
$ 11,200 $ 0
Jul 17, 2024 $ 0.000067
+9.84%
$ 53,600 $ 1
Jul 15, 2024 $ 0.000061
+0.00%
$ -- $ 0.01
Jul 14, 2024 $ 0.000061
+0.00%
$ 48,800 $ 0.01
Jul 10, 2024 $ 0.000067
+0.00%
$ -- $ 240
Jul 9, 2024 $ 0.000067
+0.00%
$ 53,600 $ 240
Jul 8, 2024 $ 0.000067
+11.67%
$ 53,600 $ 1
Jul 4, 2024 $ 0.000102
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.000102
+0.00%
$ 81,600 $ 0
Jun 27, 2024 $ 0.000102
-70.86%
$ 81,600 $ 0.01
Jun 26, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jun 25, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jun 24, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jun 23, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jun 22, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jun 21, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jun 20, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jun 19, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Jun 18, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143