Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOZ COIN Historical Data

VOZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.000058
+0.00%
$-- $0.001
Oct 15, 2024 $0.000058
+0.00%
$46,400 $0.001
Oct 10, 2024 $0.000055
+0.00%
$-- $0
Oct 9, 2024 $0.000055
+0.00%
$44,000 $0
Oct 8, 2024 $0.000055
+0.00%
$44,000 $0.001
Oct 5, 2024 $0.000095
+0.00%
$-- $60
Oct 4, 2024 $0.000095
+0.00%
$76,000 $60
Oct 2, 2024 $0.000095
+0.00%
$76,000 $1
Oct 1, 2024 $0.000095
+0.00%
$76,000 $1
Sep 23, 2024 $0.000095
+0.00%
$-- $0
Sep 22, 2024 $0.000095
+0.00%
$76,000 $0
Sep 18, 2024 $0.000155
+0.00%
$-- $27
Sep 17, 2024 $0.000155
+56.57%
$124,000 $61
Sep 10, 2024 $0.000045
+0.00%
$36,000 $0
Sep 9, 2024 $0.000045
-50.00%
$36,000 $0
Sep 8, 2024 $0.00009
-38.36%
$72,000 $0.001
Sep 7, 2024 $0.000146
+317.14%
$116,800 $0
Sep 5, 2024 $0.00015
+0.00%
$-- $0
Sep 4, 2024 $0.00015
-1.32%
$120,000 $1
Sep 3, 2024 $0.000027
-82.24%
$21,600 $4
Sep 2, 2024 $0.000152
+0.00%
$121,600 $4
Aug 26, 2024 $0.000027
+0.00%
$-- $0
Aug 25, 2024 $0.000027
+0.00%
$21,600 $0
Aug 24, 2024 $0.000027
+0.00%
$-- $0
Aug 23, 2024 $0.000027
-60.29%
$21,600 $0
Aug 22, 2024 $0.000068
+161.54%
$54,400 $1
Aug 21, 2024 $0.000026
+0.00%
$20,800 $0
Aug 20, 2024 $0.000061
+0.00%
$-- $0.001
Aug 19, 2024 $0.000061
+0.00%
$48,800 $0.001
Aug 13, 2024 $0.000025
+0.00%
$-- $0
Aug 12, 2024 $0.000025
+0.00%
$20,000 $0
Aug 11, 2024 $0.000025
-62.69%
$20,000 $0
Aug 10, 2024 $0.000067
+0.00%
$53,600 $0
Aug 4, 2024 $0.000023
+0.00%
$-- $0
Aug 3, 2024 $0.000023
+0.00%
$18,400 $0
Aug 2, 2024 $0.000023
+0.00%
$-- $0.001
Aug 1, 2024 $0.000023
+0.00%
$18,400 $0.001
Jul 28, 2024 $0.000023
+0.00%
$-- $0.001
Jul 27, 2024 $0.000023
+0.00%
$18,400 $0.001
Jul 25, 2024 $0.000023
+0.00%
$-- $0.001
Jul 24, 2024 $0.000023
+0.00%
$18,400 $0.001
Jul 19, 2024 $0.000014
+0.00%
$-- $0
Jul 18, 2024 $0.000014
-79.10%
$11,200 $0
Jul 17, 2024 $0.000067
+9.84%
$53,600 $1
Jul 15, 2024 $0.000061
+0.00%
$-- $0.01
Jul 14, 2024 $0.000061
+0.00%
$48,800 $0.01
Jul 10, 2024 $0.000067
+0.00%
$-- $240
Jul 9, 2024 $0.000067
+0.00%
$53,600 $240
Jul 8, 2024 $0.000067
+11.67%
$53,600 $1
Jul 4, 2024 $0.000102
+0.00%
$-- $0