VOZ COIN Historical Data

VOZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 20, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 19, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 18, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 17, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 16, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 15, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 14, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 13, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 12, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 11, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 10, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 9, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 8, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 7, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 6, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 5, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 4, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 3, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 2, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Apr 1, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 31, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 30, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 29, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 28, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 27, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 26, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 25, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 24, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 23, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 22, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 21, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 20, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 19, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 18, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 17, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 16, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 15, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 14, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 13, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 12, 2024 $ 0.00035
+37.25%
$ 280,000 $ 4,143
Mar 11, 2024 $ 0.000255
-27.14%
$ 204,000 $ 12,421
Mar 10, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 9, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 8, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 7, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 6, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 5, 2024 $ 0.00035
+0.00%
$ 279,999 $ 4,143
Mar 4, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143
Mar 3, 2024 $ 0.00035
+0.00%
$ 280,000 $ 4,143