Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOZ COIN Historical Data

VOZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000013
+0.00%
$-- $0
Sep 21 $0.000013
+8.33%
$8,661 $0
Sep 14 $0.000012
+0.00%
$7,995 $0
Jul 13 $0.0₅8
+0.00%
$-- $0
Jun 29 $0.0₅7
+0.00%
$-- $0
Jun 15 $0.0₅8
+0.00%
$-- $0
Jun 8 $0.0₅8
+0.00%
$-- $0
May 25 $0.0₅7
+0.00%
$-- $0
May 11 $0.000018
+0.00%
$-- $0.1
May 4 $0.000018
-14.29%
$11,992 $0
Apr 6 $0.000018
+63.64%
$-- $0.001
Feb 23 $0.00001
+0.00%
$-- $0
Feb 16 $0.000059
+555.56%
$-- $12
Feb 9 $0.0₅9
+0.00%
$5,996 $0
Jan 26 $0.000065
+0.00%
$-- $0
Jan 19 $0.000067
+0.00%
$-- $1
Jan 5 $0.0₅5
+25.00%
$-- $0
Dec 22 $0.0₅3
+0.00%
$-- $0
Oct 27 $0.000069
+4.55%
$-- $10
Oct 13 $0.000067
+509.09%
$-- $43
Oct 6 $0.00001
+0.00%
$-- $0
Sep 29 $0.0₅9
+0.00%
$6,662 $0.01
Sep 22 $0.0₅9
-55.00%
$11,200 $77
Sep 15 $0.00002
+0.00%
$-- $4
Sep 8 $0.0₅8
+0.00%
$-- $0
Sep 1 $0.00002
+0.00%
$-- $211
Aug 25 $0.0₅8
+0.00%
$-- $0
Aug 18 $0.000015
+87.50%
$6,400 $0.01
Aug 11 $0.000015
+50.00%
$-- $0
Aug 4 $0.000014
+16.67%
$8,000 $0
Jul 28 $0.000012
-29.41%
$9,600 $0
Jul 21 $0.000018
-10.00%
$13,600 $0
Jul 14 $0.00002
+81.82%
$16,000 $6
Jul 7 $0.000011
+0.00%
$8,800 $0
Jun 30 $0.000011
+0.00%
$-- $0
Jun 23 $0.0₅7
+40.00%
$8,800 $0
Jun 16 $0.0₅5
+150.00%
$4,000 $3
Jun 9 $0.00001
+233.33%
$1,600 $10
Jun 2 $0.0₅2
-80.00%
$2,400 $49
May 26 $0.000015
-11.76%
$-- $3
Apr 28 $0.000012
-40.00%
$-- $103
Apr 21 $0.000015
+0.00%
$-- $15
Apr 7 $0.000024
+100.00%
$-- $45
Mar 31 $0.000011
+0.00%
$-- $0.001
Mar 24 $0.000012
+0.00%
$-- $0
Mar 3 $0.0003
+0.00%
$-- $9
Feb 24 $0.0003
+0.00%
$239,960 $31
Feb 17 $0.0003
+0.00%
$239,960 $27
Feb 10 $0.0003
+0.00%
$239,960 $27
Feb 3 $0.0003
+0.00%
$239,960 $580
Download