Satoshi Airlines Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00009
+0.00%
$45,017 $10
Sep 2, 2024 $0.0₅34
+0.00%
$-- $0
Sep 1, 2024 $0.0₅18
+0.00%
$900 $0
Aug 30, 2024 $0.0₅348
+0.00%
$-- $1
Aug 29, 2024 $0.0₅348
+0.00%
$1,740 $1
Aug 28, 2024 $0.0₅348
+0.00%
$1,740 $2
Aug 27, 2024 $0.0₅466
+160.34%
$2,330 $2
Aug 26, 2024 $0.0₅456
+146.49%
$2,280 $3
Aug 25, 2024 $0.0₅52
-5.45%
$2,600 $11
Aug 24, 2024 $0.0₅55
-60.11%
$2,750 $0
Aug 23, 2024 $0.0000137
-12.54%
$6,872 $6
Aug 22, 2024 $0.0000157
-43.69%
$7,856 $0
Aug 21, 2024 $0.0000279
-16.29%
$13,950 $1
Aug 20, 2024 $0.0000333
+45.55%
$16,665 $51
Aug 19, 2024 $0.0000229
-7.29%
$11,450 $0.1
Aug 18, 2024 $0.0000247
+2.92%
$12,350 $3
Aug 17, 2024 $0.000024
-38.46%
$12,000 $14
Aug 16, 2024 $0.000024
-11.11%
$12,000 $50
Aug 15, 2024 $0.0000138
-99.10%
$6,885 $298
Aug 14, 2024 $0.00153
-5.82%
$767,175 $0.1
Aug 13, 2024 $0.00162
-14.41%
$812,080 $18,524
Aug 12, 2024 $0.00187
+2.28%
$934,080 $80,924
Aug 11, 2024 $0.00179
-6.13%
$894,935 $52,469
Aug 10, 2024 $0.00191
-1.96%
$954,050 $36,420
Aug 9, 2024 $0.00191
+83.53%
$954,670 $0
Aug 8, 2024 $0.00106
-48.22%
$530,264 $16
Aug 7, 2024 $0.00207
-1.17%
$1.04 million $0.1
Aug 6, 2024 $0.00211
-1.77%
$1.06 million $235
Aug 5, 2024 $0.00215
-19.52%
$1.07 million $113,215
Aug 4, 2024 $0.00266
-7.66%
$1.33 million $186,667
Aug 3, 2024 $0.00289
-14.37%
$1.44 million $207,421
Aug 2, 2024 $0.00337
+9.69%
$1.68 million $240,384
Aug 1, 2024 $0.00308
-1.02%
$1.54 million $174,877
Jul 31, 2024 $0.00311
-15.60%
$1.56 million $197,725
Jul 30, 2024 $0.00368
+1.52%
$1.84 million $245,940
Jul 29, 2024 $0.00372
-10.12%
$1.86 million $271,537
Jul 28, 2024 $0.0042
+2.01%
$2.1 million $212,448
Jul 27, 2024 $0.00412
-0.31%
$2.06 million $196,013
Jul 26, 2024 $0.00404
-4.26%
$2.02 million $255,577
Jul 25, 2024 $0.00422
-11.31%
$2.11 million $269,866
Jul 24, 2024 $0.00477
-20.59%
$2.39 million $264,286
Jul 23, 2024 $0.00602
-13.92%
$3.01 million $273,411
Jul 22, 2024 $0.00704
-4.54%
$3.52 million $247,838
Jul 21, 2024 $0.00737
+5.47%
$3.68 million $226,512
Jul 20, 2024 $0.00691
-1.45%
$3.46 million $177,959
Jul 19, 2024 $0.0071
+5.44%
$3.55 million $201,374
Jul 18, 2024 $0.00672
+0.91%
$3.36 million $251,050
Jul 17, 2024 $0.00663
+2.82%
$3.32 million $249,019
Jul 16, 2024 $0.00646
+2.36%
$3.23 million $243,831
Jul 15, 2024 $0.00632
-1.50%
$3.16 million $231,272
Download