Satoshi Airlines Historical Data

SAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00642
-3.28%
$ 3.21 million $ 184,320
Jul 13, 2024 $ 0.00692
+0.00%
$ 3.46 million $ 196,392
Jul 12, 2024 $ 0.00692
-1.48%
$ 3.46 million $ 210,897
Jul 11, 2024 $ 0.00702
+1.04%
$ 3.51 million $ 251,983
Jul 10, 2024 $ 0.00695
+0.88%
$ 3.47 million $ 140,086
Jul 9, 2024 $ 0.00686
-3.07%
$ 3.43 million $ 136,860
Jul 8, 2024 $ 0.00708
+0.14%
$ 3.54 million $ 197,435
Jul 7, 2024 $ 0.00707
-5.60%
$ 3.54 million $ 235,034
Jul 6, 2024 $ 0.00766
-8.83%
$ 3.83 million $ 229,609
Jul 5, 2024 $ 0.0084
+8.52%
$ 4.2 million $ 199,047
Jul 4, 2024 $ 0.00769
+3.63%
$ 3.85 million $ 175,958
Jul 3, 2024 $ 0.00742
+0.62%
$ 3.71 million $ 275,869
Jul 2, 2024 $ 0.00738
+47.56%
$ 3.69 million $ 69,058
Jul 1, 2024 $ 0.005
+92.31%
$ 2.5 million $ 235
Jun 30, 2024 $ 0.0026
-37.95%
$ 1.3 million $ 11
Jun 29, 2024 $ 0.00419
+3.45%
$ 2.1 million $ 146
Jun 28, 2024 $ 0.0061
+388.82%
$ 3.05 million $ 50,312
Jun 27, 2024 $ 0.00125
+52.82%
$ 623,955 $ 183,874
Jun 26, 2024 $ 0.000817
+2.21%
$ 408,300 $ 161,695
Jun 25, 2024 $ 0.000799
+8.08%
$ 399,470 $ 162,477
Jun 24, 2024 $ 0.000744
+17.95%
$ 371,825 $ 196,302
Jun 23, 2024 $ 0.000629
+8.10%
$ 314,750 $ 163,051
Jun 22, 2024 $ 0.000586
+4.98%
$ 293,195 $ 128,650
Jun 21, 2024 $ 0.000559
+11.70%
$ 279,260 $ 168,905
Jun 20, 2024 $ 0.000416
-35.50%
$ 208,225 $ 166,793
Jun 19, 2024 $ 0.000645
+150.86%
$ 322,350 $ 98,093
Jun 18, 2024 $ 0.000257
+0.00%
$ 128,500 $ 0
Jun 17, 2024 $ 0.000257
+0.00%
$ 128,500 $ 0
Jun 16, 2024 $ 0.000252
+0.00%
$ 126,000 $ 0
Jun 15, 2024 $ 0.000252
+19.93%
$ 126,000 $ 0
Jun 14, 2024 $ 0.00021
+35.57%
$ 105,065 $ 0
Jun 13, 2024 $ 0.000101
+0.09%
$ 50,545 $ 99
Jun 12, 2024 $ 0.000101
+0.00%
$ 50,500 $ 0
Jun 9, 2024 $ 0.000101
+0.00%
$ -- $ 0.01
Jun 8, 2024 $ 0.000101
-36.18%
$ 50,345 $ 0.01
Jun 7, 2024 $ 0.000158
+0.00%
$ 78,885 $ 0
Jun 6, 2024 $ 0.000101
+0.00%
$ -- $ 0.1
Jun 5, 2024 $ 0.000101
+0.00%
$ 50,345 $ 0.1
May 26, 2024 $ 0.000101
+0.00%
$ 50,345 $ 0
May 25, 2024 $ 0.000101
+0.00%
$ 50,345 $ 0
May 22, 2024 $ 0.000099
+0.00%
$ 49,495 $ 0
May 21, 2024 $ 0.000128
+0.00%
$ 63,895 $ 0
May 20, 2024 $ 0.000128
+0.00%
$ 63,895 $ 0.001
May 19, 2024 $ 0.000158
+0.00%
$ 78,885 $ 9
May 14, 2024 $ 0.000128
+0.00%
$ -- $ 1
May 13, 2024 $ 0.000128
+0.00%
$ 63,885 $ 1
May 12, 2024 $ 0.000128
+0.00%
$ -- $ 1
May 11, 2024 $ 0.000128
+0.00%
$ 63,885 $ 1
May 10, 2024 $ 0.000128
+0.00%
$ -- $ 6
May 9, 2024 $ 0.000128
+0.00%
$ 63,885 $ 6