Satoshi Airlines Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00009
+0.00%
$ 45,017 $ 10
Sep 2, 2024 $ 0.0₅34
+0.00%
$ -- $ 0
Sep 1, 2024 $ 0.0₅18
+0.00%
$ 900 $ 0
Aug 30, 2024 $ 0.0₅348
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.0₅348
+0.00%
$ 1,740 $ 1
Aug 28, 2024 $ 0.0₅348
+0.00%
$ 1,740 $ 2
Aug 27, 2024 $ 0.0₅466
+160.34%
$ 2,330 $ 2
Aug 26, 2024 $ 0.0₅456
+146.49%
$ 2,280 $ 3
Aug 25, 2024 $ 0.0₅52
-5.45%
$ 2,600 $ 11
Aug 24, 2024 $ 0.0₅55
-60.11%
$ 2,750 $ 0
Aug 23, 2024 $ 0.0000137
-12.54%
$ 6,872 $ 6
Aug 22, 2024 $ 0.0000157
-43.69%
$ 7,856 $ 0
Aug 21, 2024 $ 0.0000279
-16.29%
$ 13,950 $ 1
Aug 20, 2024 $ 0.0000333
+45.55%
$ 16,665 $ 51
Aug 19, 2024 $ 0.0000229
-7.29%
$ 11,450 $ 0.1
Aug 18, 2024 $ 0.0000247
+2.92%
$ 12,350 $ 3
Aug 17, 2024 $ 0.000024
-38.46%
$ 12,000 $ 14
Aug 16, 2024 $ 0.000024
-11.11%
$ 12,000 $ 50
Aug 15, 2024 $ 0.0000138
-99.10%
$ 6,885 $ 298
Aug 14, 2024 $ 0.00153
-5.82%
$ 767,175 $ 0.1
Aug 13, 2024 $ 0.00162
-14.41%
$ 812,080 $ 18,524
Aug 12, 2024 $ 0.00187
+2.28%
$ 934,080 $ 80,924
Aug 11, 2024 $ 0.00179
-6.13%
$ 894,935 $ 52,469
Aug 10, 2024 $ 0.00191
-1.96%
$ 954,050 $ 36,420
Aug 9, 2024 $ 0.00191
+83.53%
$ 954,670 $ 0
Aug 8, 2024 $ 0.00106
-48.22%
$ 530,264 $ 16
Aug 7, 2024 $ 0.00207
-1.17%
$ 1.04 million $ 0.1
Aug 6, 2024 $ 0.00211
-1.77%
$ 1.06 million $ 235
Aug 5, 2024 $ 0.00215
-19.52%
$ 1.07 million $ 113,215
Aug 4, 2024 $ 0.00266
-7.66%
$ 1.33 million $ 186,667
Aug 3, 2024 $ 0.00289
-14.37%
$ 1.44 million $ 207,421
Aug 2, 2024 $ 0.00337
+9.69%
$ 1.68 million $ 240,384
Aug 1, 2024 $ 0.00308
-1.02%
$ 1.54 million $ 174,877
Jul 31, 2024 $ 0.00311
-15.60%
$ 1.56 million $ 197,725
Jul 30, 2024 $ 0.00368
+1.52%
$ 1.84 million $ 245,940
Jul 29, 2024 $ 0.00372
-10.12%
$ 1.86 million $ 271,537
Jul 28, 2024 $ 0.0042
+2.01%
$ 2.1 million $ 212,448
Jul 27, 2024 $ 0.00412
-0.31%
$ 2.06 million $ 196,013
Jul 26, 2024 $ 0.00404
-4.26%
$ 2.02 million $ 255,577
Jul 25, 2024 $ 0.00422
-11.31%
$ 2.11 million $ 269,866
Jul 24, 2024 $ 0.00477
-20.59%
$ 2.39 million $ 264,286
Jul 23, 2024 $ 0.00602
-13.92%
$ 3.01 million $ 273,411
Jul 22, 2024 $ 0.00704
-4.54%
$ 3.52 million $ 247,838
Jul 21, 2024 $ 0.00737
+5.47%
$ 3.68 million $ 226,512
Jul 20, 2024 $ 0.00691
-1.45%
$ 3.46 million $ 177,959
Jul 19, 2024 $ 0.0071
+5.44%
$ 3.55 million $ 201,374
Jul 18, 2024 $ 0.00672
+0.91%
$ 3.36 million $ 251,050
Jul 17, 2024 $ 0.00663
+2.82%
$ 3.32 million $ 249,019
Jul 16, 2024 $ 0.00646
+2.36%
$ 3.23 million $ 243,831
Jul 15, 2024 $ 0.00632
-1.50%
$ 3.16 million $ 231,272
Download