Satoshi Airlines Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00009
+0.00%
$ -- $ 10
Sep 2024 $ 0.0₅34
+88.89%
$ -- $ 0
Aug 2024 $ 0.0₅348
-99.89%
$ -- $ 1.11 million
Jul 2024 $ 0.00311
+19.65%
$ 1.56 million $ 6.52 million
Jun 2024 $ 0.0026
+2,482.18%
$ 1.3 million $ 1.48 million
May 2024 $ 0.000101
-36.15%
$ -- $ 41
Apr 2024 $ 0.000158
-49.13%
$ 78,850 $ 488
Mar 2024 $ 0.00031
+186.74%
$ 155,000 $ 573
Feb 2024 $ 0.000108
-99.40%
$ 54,055 $ 681
Jan 2024 $ 0.018
-72.52%
$ -- $ 1.12 million
Dec 2023 $ 0.0656
-7.05%
$ 32.82 million $ 313,454
Download