Satoshi Airlines Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00009
+0.00%
$ -- $ 10
Sep 2 $ 0.0₅34
+0.00%
$ -- $ 0
Aug 26 $ 0.0₅18
-2.70%
$ 900 $ 9
Aug 19 $ 0.0₅55
-77.73%
$ 2,600 $ 58
Aug 12 $ 0.000024
-98.69%
$ 12,350 $ 99,811
Aug 5 $ 0.00191
-28.55%
$ 894,935 $ 149,887
Jul 29 $ 0.00289
-30.28%
$ 1.33 million $ 1.34 million
Jul 22 $ 0.00412
-44.10%
$ 2.1 million $ 1.51 million
Jul 15 $ 0.00691
+7.78%
$ 3.68 million $ 1.35 million
Jul 8 $ 0.00692
-2.17%
$ 3.21 million $ 1.13 million
Jul 1 $ 0.00766
+194.47%
$ 3.54 million $ 949,775
Jun 24 $ 0.00419
+564.55%
$ 1.3 million $ 754,807
Jun 17 $ 0.000586
+128.17%
$ 314,750 $ 562,442
Jun 10 $ 0.000252
+149.50%
$ 126,000 $ 99
Jun 3 $ 0.000101
+0.00%
$ -- $ 0
May 20 $ 0.000101
-21.21%
$ 50,345 $ 1
May 13 $ 0.000128
+0.00%
$ 78,885 $ 3
May 6 $ 0.000128
+0.00%
$ -- $ 14
Apr 29 $ 0.000128
+29.47%
$ 63,885 $ 16
Apr 15 $ 0.0000967
+1.63%
$ -- $ 28
Apr 8 $ 0.000167
-40.00%
$ 84,500 $ 434
Apr 1 $ 0.000278
-10.40%
$ 138,885 $ 18
Mar 25 $ 0.00028
+7.69%
$ 155,000 $ 2
Mar 18 $ 0.00026
+44.44%
$ 130,000 $ 29
Mar 11 $ 0.000175
-55.15%
$ 140,000 $ 144
Mar 4 $ 0.000395
+107.89%
$ 194,840 $ 254
Feb 26 $ 0.00019
-9.52%
$ 95,000 $ 341
Feb 19 $ 0.000778
-91.36%
$ 388,865 $ 378
Feb 5 $ 0.018
+0.00%
$ -- $ 33
Jan 29 $ 0.018
+0.00%
$ -- $ 2
Jan 22 $ 0.032
-2.19%
$ 9 million $ 5,376
Jan 15 $ 0.0305
-23.79%
$ 16.39 million $ 192,671
Jan 8 $ 0.032
-48.17%
$ 35 million $ 89,968
Jan 1 $ 0.062
-5.27%
$ 30.91 million $ 781,814
Dec 25 $ 0.0653
-7.48%
$ 32.82 million $ 269,586
Download