Satoshi Airlines Historical Data

SAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000475
+0.00%
$ 237,500 $ 54
Mar 7, 2024 $ 0.0005
+122.22%
$ 250,000 $ 23
Mar 6, 2024 $ 0.00055
+183.44%
$ 274,940 $ 62
Mar 5, 2024 $ 0.0006
+209.28%
$ 300,000 $ 13
Mar 4, 2024 $ 0.0007
+268.42%
$ 350,000 $ 53
Mar 3, 2024 $ 0.00019
-4.52%
$ 95,000 $ 6
Mar 2, 2024 $ 0.000199
-11.56%
$ 99,500 $ 50
Mar 1, 2024 $ 0.000225
+108.12%
$ 112,500 $ 16
Feb 29, 2024 $ 0.000108
-56.69%
$ 54,055 $ 23
Feb 28, 2024 $ 0.00025
+257.14%
$ 125,000 $ 34
Feb 27, 2024 $ 0.0002
+11.13%
$ 100,015 $ 170
Feb 26, 2024 $ 0.00018
-14.29%
$ 90,000 $ 42
Feb 25, 2024 $ 0.000778
+58.72%
$ 388,865 $ 6
Feb 24, 2024 $ 0.00049
-44.32%
$ 245,000 $ 1
Feb 23, 2024 $ 0.00088
-0.90%
$ 440,000 $ 81
Feb 22, 2024 $ 0.000888
-0.10%
$ 444,000 $ 1
Feb 21, 2024 $ 0.000889
-28.89%
$ 444,440 $ 9
Feb 20, 2024 $ 0.00125
-88.62%
$ 625,000 $ 281
Feb 19, 2024 $ 0.017
+88.89%
$ 8.5 million $ 0.1
Feb 7, 2024 $ 0.018
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.018
+0.00%
$ 9 million $ 29
Feb 5, 2024 $ 0.018
+0.00%
$ 9 million $ 4
Feb 4, 2024 $ 0.018
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.018
+0.00%
$ 9 million $ 1
Jan 29, 2024 $ 0.018
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.018
+0.00%
$ 9 million $ 0
Jan 27, 2024 $ 0.032
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.032
+103.82%
$ 16 million $ 1
Jan 25, 2024 $ 0.0157
+0.00%
$ 7.85 million $ 0
Jan 24, 2024 $ 0.03
+0.00%
$ -- $ 0.001
Jan 23, 2024 $ 0.03
-4.28%
$ 14.98 million $ 0
Jan 22, 2024 $ 0.0313
-4.35%
$ 15.65 million $ 5,375
Jan 21, 2024 $ 0.0328
+7.52%
$ 16.39 million $ 9,892
Jan 20, 2024 $ 0.0305
-19.78%
$ 15.24 million $ 37
Jan 19, 2024 $ 0.038
+4.50%
$ 19 million $ 9,319
Jan 18, 2024 $ 0.0365
-3.71%
$ 18.24 million $ 21,623
Jan 17, 2024 $ 0.038
+8.34%
$ 19 million $ 52,670
Jan 16, 2024 $ 0.035
+3.97%
$ 17.48 million $ 60,113
Jan 15, 2024 $ 0.0341
-14.85%
$ 17.03 million $ 48,909
Jan 14, 2024 $ 0.07
+118.75%
$ 35 million $ 84
Jan 13, 2024 $ 0.032
-35.87%
$ 16 million $ 7
Jan 12, 2024 $ 0.0499
-20.26%
$ 24.95 million $ 3
Jan 11, 2024 $ 0.0626
+0.13%
$ 31.29 million $ 5,133
Jan 10, 2024 $ 0.0625
-1.10%
$ 31.25 million $ 7,224
Jan 9, 2024 $ 0.0632
+3.19%
$ 31.6 million $ 37,646
Jan 8, 2024 $ 0.0622
+0.68%
$ 31.08 million $ 39,955
Jan 7, 2024 $ 0.0618
-0.27%
$ 30.91 million $ 39,829
Jan 6, 2024 $ 0.062
-1.56%
$ 31.02 million $ 38,576
Jan 5, 2024 $ 0.0637
+17.59%
$ 31.85 million $ 65,110
Jan 4, 2024 $ 0.0541
-0.36%
$ 27.07 million $ 8,928