Satoshi Airlines Historical Data

SAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0542
-1.41%
$ 27.11 million $ 572,468
Jan 2, 2024 $ 0.0547
+9.30%
$ 27.37 million $ 34,992
Jan 1, 2024 $ 0.0515
-21.40%
$ 25.74 million $ 61,740
Dec 31, 2023 $ 0.0656
+0.60%
$ 32.82 million $ 43,867
Dec 30, 2023 $ 0.0653
+29.45%
$ 32.67 million $ 61,479
Dec 29, 2023 $ 0.0502
-28.25%
$ 25.11 million $ 43,205
Dec 28, 2023 $ 0.07
-1.93%
$ 35.01 million $ 56,718
Dec 27, 2023 $ 0.0714
+2.00%
$ 35.7 million $ 53,345
Dec 26, 2023 $ 0.0698
-1.20%
$ 34.88 million $ 54,840
Download