Mozik Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.013
-2.48%
$ 25.94 million $ 630,940
Jan 7, 2025 $ 0.0133
-18.93%
$ 26.64 million $ 629,150
Jan 6, 2025 $ 0.0165
-0.84%
$ 33.04 million $ 629,590
Jan 5, 2025 $ 0.0165
+1.23%
$ 33.04 million $ 626,391
Jan 4, 2025 $ 0.0163
-8.21%
$ 32.64 million $ 628,557
Jan 3, 2025 $ 0.0178
-8.88%
$ 35.52 million $ 636,359
Jan 2, 2025 $ 0.0197
+23.93%
$ 39.46 million $ 636,075
Jan 1, 2025 $ 0.016
+8.92%
$ 31.98 million $ 618,387
Dec 31, 2024 $ 0.0147
-4.23%
$ 29.4 million $ 630,979
Dec 30, 2024 $ 0.0152
+6.35%
$ 30.5 million $ 640,661
Dec 29, 2024 $ 0.0143
-0.90%
$ 28.7 million $ 633,070
Dec 28, 2024 $ 0.0145
+0.14%
$ 29.02 million $ 634,708
Dec 27, 2024 $ 0.0146
+0.83%
$ 29.16 million $ 630,434
Dec 26, 2024 $ 0.0145
-23.90%
$ 29.04 million $ 635,272
Dec 25, 2024 $ 0.0185
+29.69%
$ 37.04 million $ 630,227
Dec 24, 2024 $ 0.0142
-10.49%
$ 28.34 million $ 702,033
Dec 23, 2024 $ 0.0158
-10.10%
$ 31.7 million $ 633,868
Dec 22, 2024 $ 0.0177
-9.57%
$ 35.36 million $ 632,846
Dec 21, 2024 $ 0.0195
+7.78%
$ 39.08 million $ 630,660
Dec 20, 2024 $ 0.0183
+7.41%
$ 36.52 million $ 628,487
Dec 19, 2024 $ 0.0169
-10.93%
$ 33.9 million $ 634,866
Dec 18, 2024 $ 0.0191
-7.29%
$ 38.18 million $ 645,628
Dec 17, 2024 $ 0.0206
-5.77%
$ 41.14 million $ 634,974
Dec 16, 2024 $ 0.0217
-13.67%
$ 43.32 million $ 635,747
Dec 15, 2024 $ 0.0252
+0.28%
$ 50.42 million $ 642,774
Dec 14, 2024 $ 0.0251
-13.79%
$ 50.26 million $ 656,286
Dec 13, 2024 $ 0.0291
-14.95%
$ 58.26 million $ 653,657
Dec 12, 2024 $ 0.0342
-18.61%
$ 68.42 million $ 698,826
Dec 4, 2023 $ 55.15
+3.17%
$ -- $ 18,297
Dec 3, 2023 $ 53.48
+1.23%
$ 106.96 billion $ 17,747
Nov 23, 2023 $ 3.49
-0.08%
$ 6.97 billion $ 2,063
Nov 22, 2023 $ 3.49
-0.57%
$ 6.98 billion $ 2,065
Mar 29, 2023 $ 0.000883
+1.57%
$ -- $ 2,724
Mar 28, 2023 $ 0.00087
+3.44%
$ 1.74 million $ 2,683
Mar 27, 2023 $ 0.000841
-3.45%
$ 1.68 million $ 2,594
Mar 26, 2023 $ 0.000871
+1.83%
$ 1.74 million $ 2,686
Mar 25, 2023 $ 0.000855
-0.35%
$ 1.71 million $ 2,637
Mar 24, 2023 $ 0.000858
-3.66%
$ 1.72 million $ 2,646
Mar 23, 2023 $ 0.000891
+4.42%
$ 1.78 million $ 2,747
Mar 22, 2023 $ 0.000853
-3.59%
$ 1.71 million $ 2,632
Mar 21, 2023 $ 0.000886
+3.73%
$ 1.77 million $ 2,732
Mar 20, 2023 $ 0.000853
-3.10%
$ 1.71 million $ 2,629
Mar 19, 2023 $ 0.000878
+1.21%
$ 1.76 million $ 2,708
Mar 18, 2023 $ 0.000866
-1.26%
$ 1.73 million $ 2,672
Mar 17, 2023 $ 0.000876
+6.71%
$ 1.75 million $ 2,702
Mar 16, 2023 $ 0.000822
+1.02%
$ 1.64 million $ 2,533
Mar 15, 2023 $ 0.000812
-2.76%
$ 1.62 million $ 2,504
Mar 14, 2023 $ 0.000836
+1.49%
$ 1.67 million $ 2,577
Mar 13, 2023 $ 0.000823
+6.31%
$ 1.65 million $ 2,538
Mar 12, 2023 $ 0.000774
+6.83%
$ 1.55 million $ 2,387