Mozik Historical Data

MOZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000725
+3.44%
$ 1.45 million $ 2,236
Mar 10, 2023 $ 0.0007
-0.78%
$ 1.4 million $ 2,157
Mar 9, 2023 $ 0.000706
-6.38%
$ 1.41 million $ 2,177
Mar 8, 2023 $ 0.000754
-1.37%
$ 1.51 million $ 2,326
Mar 7, 2023 $ 0.000765
-0.48%
$ 1.53 million $ 2,358
Mar 6, 2023 $ 0.000769
+0.22%
$ 1.54 million $ 2,371
Mar 5, 2023 $ 0.000768
-0.29%
$ 1.54 million $ 2,367
Mar 4, 2023 $ 0.00077
+0.04%
$ 1.54 million $ 2,374
Mar 3, 2023 $ 0.000769
-4.79%
$ 1.54 million $ 2,372
Mar 2, 2023 $ 0.000808
-0.92%
$ 1.62 million $ 2,492
Mar 1, 2023 $ 0.000815
+3.42%
$ 1.63 million $ 2,515
Feb 28, 2023 $ 0.000788
-1.55%
$ 1.58 million $ 2,429
Feb 27, 2023 $ 0.0008
-0.50%
$ 1.6 million $ 2,467
Feb 26, 2023 $ 0.000804
+3.04%
$ 1.61 million $ 2,478
Feb 25, 2023 $ 0.00078
-0.99%
$ 1.56 million $ 2,405
Feb 24, 2023 $ 0.000788
-2.55%
$ 1.58 million $ 2,430
Feb 23, 2023 $ 0.000809
+0.63%
$ 1.62 million $ 2,494
Feb 22, 2023 $ 0.000804
-1.17%
$ 1.61 million $ 2,478
Feb 21, 2023 $ 0.000812
-2.57%
$ 1.62 million $ 2,505
Feb 20, 2023 $ 0.000833
+0.77%
$ 1.67 million $ 2,570
Feb 19, 2023 $ 0.000827
-0.56%
$ 1.65 million $ 2,550
Feb 18, 2023 $ 0.000832
+0.13%
$ 1.66 million $ 2,565
Feb 17, 2023 $ 0.000832
+2.70%
$ 1.66 million $ 2,564
Feb 16, 2023 $ 0.00081
-1.06%
$ 1.62 million $ 2,497
Feb 15, 2023 $ 0.000819
+7.29%
$ 1.64 million $ 2,525
Feb 14, 2023 $ 0.000763
+3.53%
$ 1.53 million $ 2,353
Feb 13, 2023 $ 0.000738
-0.85%
$ 1.48 million $ 2,276
Feb 12, 2023 $ 0.000744
-1.27%
$ 1.49 million $ 2,294
Feb 11, 2023 $ 0.000754
+1.62%
$ 1.51 million $ 2,326
Feb 10, 2023 $ 0.000743
-2.25%
$ 1.49 million $ 2,290
Feb 9, 2023 $ 0.000759
-6.17%
$ 1.52 million $ 2,341
Feb 8, 2023 $ 0.000809
-1.14%
$ 1.62 million $ 2,496
Feb 7, 2023 $ 0.000819
+3.24%
$ 1.64 million $ 2,526
Feb 6, 2023 $ 0.000794
-0.76%
$ 1.59 million $ 2,447
Feb 5, 2023 $ 0.0008
-2.35%
$ 1.6 million $ 2,468
Feb 4, 2023 $ 0.000819
+0.44%
$ 1.64 million $ 2,526
Feb 3, 2023 $ 0.000816
+1.03%
$ 1.63 million $ 2,516
Feb 2, 2023 $ 0.000807
+0.37%
$ 1.61 million $ 2,489
Feb 1, 2023 $ 0.000804
+3.56%
$ 1.61 million $ 2,480
Jan 31, 2023 $ 0.000777
+1.27%
$ 1.55 million $ 2,396
Jan 30, 2023 $ 0.000768
-4.85%
$ 1.54 million $ 2,367
Jan 29, 2023 $ 0.000807
+4.69%
$ 1.61 million $ 2,490
Jan 28, 2023 $ 0.000771
-1.63%
$ 1.54 million $ 2,377
Jan 27, 2023 $ 0.000783
-0.26%
$ 1.57 million $ 2,416
Jan 26, 2023 $ 0.000786
-0.54%
$ 1.57 million $ 2,423
Jan 25, 2023 $ 0.000791
+3.50%
$ 1.58 million $ 2,440
Jan 24, 2023 $ 0.000764
-4.22%
$ 1.53 million $ 2,356
Jan 23, 2023 $ 0.000799
+0.30%
$ 1.6 million $ 2,463
Jan 22, 2023 $ 0.000797
-0.43%
$ 1.59 million $ 2,458
Jan 21, 2023 $ 0.0008
-1.41%
$ 1.6 million $ 2,466