WULA Historical Data

WULA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.13
+0.96%
$ 129,844 $ 625
Mar 16, 2026 $ 0.13
+0.00%
$ -- $ 97
Mar 15, 2026 $ 0.123
+0.00%
$ -- $ 925
Mar 13, 2026 $ 0.117
+4.03%
$ -- $ 618
Mar 12, 2026 $ 0.107
+0.59%
$ -- $ 204
Mar 11, 2026 $ 0.102
+0.52%
$ -- $ 179
Mar 10, 2026 $ 0.101
+4.17%
$ -- $ 445
Mar 9, 2026 $ 0.0922
+5.18%
$ -- $ 22
Mar 8, 2026 $ 0.0874
+4.47%
$ -- $ 930
Mar 7, 2026 $ 0.0831
+0.12%
$ -- $ 404
Mar 6, 2026 $ 0.0827
+0.84%
$ -- $ 269
Mar 5, 2026 $ 0.0817
+1.57%
$ -- $ 160
Mar 3, 2026 $ 0.0714
+0.00%
$ -- $ 66
Mar 2, 2026 $ 0.069
+0.47%
$ -- $ 334
Mar 1, 2026 $ 0.0659
+3.93%
$ -- $ 2,441
Feb 28, 2026 $ 0.057
+2.19%
$ -- $ 760
Feb 27, 2026 $ 0.0561
+2.27%
$ -- $ 3,222
Feb 26, 2026 $ 0.0498
+1.40%
$ -- $ 1,465
Feb 25, 2026 $ 0.0412
+4.65%
$ -- $ 695
Feb 24, 2026 $ 0.0367
+0.00%
$ -- $ 472
Feb 19, 2026 $ 0.0395
+3.72%
$ -- $ 369
Feb 18, 2026 $ 0.0287
+2.44%
$ -- $ 87
Feb 17, 2026 $ 0.028
+3.25%
$ -- $ 43
Feb 16, 2026 $ 0.0263
+9.96%
$ 26,330 $ 1,624
Feb 15, 2026 $ 0.0222
+42.29%
$ -- $ 5,531
Feb 14, 2026 $ 0.0156
+85.41%
$ 15,592 $ 1,055
Download