小蝌蚪 Historical Data

小蝌蚪 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000395
-0.66%
$ 394,812 $ 10,620
Apr 10, 3 AM $ 0.000397
-0.32%
$ 397,415 $ 11,701
Apr 10, 2 AM $ 0.0004
-0.08%
$ 399,768 $ 11,876
Apr 10, 1 AM $ 0.000401
-5.34%
$ 401,010 $ 11,897
Apr 10, 12 AM $ 0.00043
-4.68%
$ 430,443 $ 11,225
Apr 9, 11 PM $ 0.000452
+0.09%
$ 451,763 $ 10,988
Apr 9, 10 PM $ 0.000449
+0.17%
$ 448,736 $ 12,082
Apr 9, 9 PM $ 0.000469
+1.02%
$ 468,825 $ 12,644
Apr 9, 8 PM $ 0.000465
+0.03%
$ 464,639 $ 14,582
Apr 9, 6 PM $ 0.000463
+0.74%
$ 462,904 $ 15,661
Apr 9, 5 PM $ 0.000459
+6.17%
$ 459,463 $ 15,922
Apr 9, 4 PM $ 0.000433
+1.18%
$ 432,754 $ 21,163
Apr 9, 3 PM $ 0.000428
+6.24%
$ 428,058 $ 20,282
Apr 9, 2 PM $ 0.000402
-0.83%
$ 402,406 $ 19,181
Apr 9, 1 PM $ 0.000406
-0.26%
$ 406,029 $ 19,364
Apr 9, 12 PM $ 0.000407
+5.00%
$ 406,806 $ 21,113
Apr 9, 11 AM $ 0.000388
+0.60%
$ 387,717 $ 19,572
Apr 9, 10 AM $ 0.000385
-0.03%
$ 385,409 $ 19,313
Apr 9, 9 AM $ 0.00038
+0.32%
$ 380,425 $ 18,997
Apr 9, 8 AM $ 0.000379
+0.58%
$ 378,656 $ 19,115
Apr 9, 6 AM $ 0.000375
-1.47%
$ 375,373 $ 21,315
Apr 9, 5 AM $ 0.000382
+1.59%
$ 381,786 $ 21,445
Apr 9, 4 AM $ 0.000375
-3.30%
$ 374,625 $ 21,985
Apr 9, 3 AM $ 0.000387
-0.75%
$ 387,424 $ 23,530
Apr 9, 2 AM $ 0.000389
+0.00%
$ 389,038 $ 25,587
Apr 9, 1 AM $ 0.00039
-0.64%
$ 389,565 $ 28,010
Apr 9, 12 AM $ 0.00039
+1.27%
$ 390,449 $ 29,103
Apr 8, 11 PM $ 0.000385
-4.31%
$ 384,702 $ 29,405
Apr 8, 10 PM $ 0.000402
+4.56%
$ 401,849 $ 29,979
Apr 8, 9 PM $ 0.000384
+9.60%
$ 384,271 $ 28,086
Apr 8, 8 PM $ 0.00035
-0.14%
$ 350,202 $ 23,999
Apr 8, 7 PM $ 0.00035
+0.11%
$ 350,422 $ 24,240
Apr 8, 6 PM $ 0.000353
-0.75%
$ 353,355 $ 24,479
Apr 8, 5 PM $ 0.000356
-19.81%
$ 355,580 $ 23,798
Apr 8, 4 PM $ 0.000443
+0.41%
$ 443,336 $ 23,248
Apr 8, 3 PM $ 0.000442
-7.81%
$ 441,525 $ 23,653
Apr 8, 2 PM $ 0.00048
-1.01%
$ 479,818 $ 26,699
Apr 8, 1 PM $ 0.000479
+1.07%
$ 478,511 $ 35,786
Apr 8, 12 PM $ 0.000476
-4.07%
$ 476,467 $ 40,285
Apr 8, 11 AM $ 0.000497
+0.05%
$ 496,898 $ 44,074
Apr 8, 10 AM $ 0.000497
-0.20%
$ 496,669 $ 44,564
Apr 8, 9 AM $ 0.0005
-0.02%
$ 499,689 $ 45,284
Apr 8, 8 AM $ 0.000498
-2.48%
$ 497,965 $ 45,662
Apr 8, 7 AM $ 0.000507
+3.97%
$ 506,663 $ 45,546
Apr 8, 6 AM $ 0.000494
-3.04%
$ 493,639 $ 48,206
Apr 8, 5 AM $ 0.000509
-0.73%
$ 509,133 $ 56,258
Apr 8, 4 AM $ 0.000514
+7.87%
$ 513,663 $ 61,856
Apr 8, 3 AM $ 0.000471
+6.04%
$ 470,858 $ 82,323
Apr 8, 2 AM $ 0.000443
-10.58%
$ 443,420 $ 99,926
Apr 8, 1 AM $ 0.000501
-7.47%
$ 501,368 $ 116,599