Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.000121
-0.12%
$121,412 $625
Sep 30, 11 PM $0.000121
+0.78%
$121,466 $491
Sep 30, 10 PM $0.00012
+0.00%
$-- $484
Sep 30, 9 PM $0.00012
+0.00%
$119,999 $483
Sep 30, 7 PM $0.00012
+0.00%
$119,760 $484
Sep 30, 6 PM $0.00012
+0.00%
$120,095 $484
Sep 30, 5 PM $0.00012
+0.00%
$120,409 $516
Sep 30, 2 PM $0.00012
+0.00%
$119,758 $564
Sep 30, 1 PM $0.000121
-0.87%
$120,688 $575
Sep 30, 10 AM $0.000122
+0.02%
$121,878 $1,237
Sep 30, 6 AM $0.000121
-2.00%
$121,129 $1,347
Sep 30, 5 AM $0.000124
+0.00%
$123,633 $1,154
Sep 30, 12 AM $0.000123
+0.00%
$123,103 $1,329
Sep 29, 6 PM $0.000122
+0.00%
$122,447 $3,634
Sep 29, 3 PM $0.000123
+0.00%
$123,189 $3,679
Sep 29, 2 PM $0.000125
-0.12%
$124,831 $3,712
Sep 29, 1 PM $0.000125
-0.11%
$124,801 $3,673
Sep 29, 12 PM $0.000124
+0.00%
$124,412 $3,620
Sep 29, 11 AM $0.000125
+0.88%
$124,832 $3,584
Sep 29, 10 AM $0.000124
+4.50%
$123,534 $3,420
Sep 29, 8 AM $0.000118
-1.38%
$117,868 $3,076
Sep 29, 6 AM $0.000119
+0.00%
$119,114 $3,101
Sep 29, 5 AM $0.000118
+0.00%
$118,436 $3,099
Sep 29, 4 AM $0.000118
+0.25%
$118,282 $3,107
Sep 29, 3 AM $0.000118
+0.00%
$117,537 $3,128
Sep 29, 1 AM $0.000118
-0.20%
$117,519 $3,120
Sep 29, 12 AM $0.000118
-2.69%
$118,012 $3,250
Sep 28, 11 PM $0.000121
+11.70%
$121,063 $2,819
Sep 28, 10 PM $0.000107
+0.00%
$107,254 $1,157
Sep 28, 9 PM $0.000108
+0.00%
$107,575 $1,168
Sep 28, 8 PM $0.000107
+0.00%
$107,244 $1,066
Sep 28, 7 PM $0.000107
+0.00%
$107,022 $1,042
Sep 28, 6 PM $0.000107
+0.33%
$106,892 $1,002
Sep 28, 3 PM $0.000104
+0.00%
$104,350 $1,160
Sep 28, 2 PM $0.000105
-1.03%
$104,701 $1,167
Sep 28, 1 PM $0.000106
+0.00%
$106,130 $1,432
Sep 28, 11 AM $0.000106
+0.00%
$105,589 $1,604
Sep 28, 10 AM $0.000105
+0.00%
$105,295 $2,201
Sep 28, 9 AM $0.000105
-3.38%
$105,190 $2,452
Sep 28, 8 AM $0.000109
-0.48%
$108,959 $2,931
Sep 28, 7 AM $0.000109
-0.29%
$109,133 $3,381
Sep 28, 6 AM $0.00011
+0.00%
$110,038 $3,802
Sep 28, 5 AM $0.00011
-0.68%
$110,002 $3,821
Sep 28, 4 AM $0.000111
+0.75%
$111,472 $3,806
Sep 28, 3 AM $0.000111
+0.49%
$111,472 $3,787
Sep 28, 1 AM $0.000112
-0.49%
$111,569 $3,698
Sep 28, 12 AM $0.000112
-0.87%
$112,133 $3,664
Sep 27, 11 PM $0.000113
+0.12%
$112,787 $3,638
Sep 27, 10 PM $0.000112
+0.00%
$112,345 $3,636
Sep 27, 9 PM $0.000113
+0.00%
$112,670 $3,587