Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.00852
+8.27%
$8.52 million $30,465
Jun 27, 2026 $0.00787
+11.16%
$7.87 million $25,190
Jun 26, 2026 $0.00708
+33.04%
$7.08 million $34,457
Jun 25, 2026 $0.00534
-1.00%
$5.34 million $13,874
Jun 24, 2026 $0.00539
+0.11%
$5.39 million $7,731
Jun 23, 2026 $0.00538
-6.19%
$5.38 million $13,883
Jun 22, 2026 $0.00574
-5.07%
$5.74 million $12,223
Jun 21, 2026 $0.00613
-3.92%
$6.13 million $5,528
Jun 20, 2026 $0.00638
+1.79%
$6.38 million $19,707
Jun 19, 2026 $0.00626
-4.09%
$6.26 million $13,520
Jun 18, 2026 $0.00652
-12.88%
$6.52 million $31,003
Jun 17, 2026 $0.00747
-0.43%
$7.47 million $30,130
Jun 16, 2026 $0.00754
+1.39%
$7.54 million $19,902
Jun 15, 2026 $0.00743
-7.86%
$7.43 million $15,042
Jun 14, 2026 $0.00806
+1.13%
$8.06 million $18,209
Jun 13, 2026 $0.00798
-4.67%
$7.98 million $19,790
Jun 12, 2026 $0.00837
-1.20%
$8.37 million $36,436
Jun 11, 2026 $0.00848
+6.56%
$8.48 million $49,893
Jun 10, 2026 $0.00803
-1.81%
$8.03 million $17,122
Jun 9, 2026 $0.00818
-5.45%
$8.18 million $40,404
Jun 8, 2026 $0.00863
-13.73%
$8.63 million $106,442
Jun 7, 2026 $0.01
+12.65%
$10.01 million $148,056
Jun 6, 2026 $0.00888
+33.89%
$8.88 million $92,462
Jun 5, 2026 $0.00663
+7.16%
$6.63 million $91,062
Jun 4, 2026 $0.00619
+19.32%
$6.19 million $89,785
Jun 3, 2026 $0.00519
+2.57%
$5.19 million $31,173
Jun 2, 2026 $0.00504
+7.20%
$5.04 million $30,992
Jun 1, 2026 $0.00469
-4.32%
$4.69 million $30,273
May 31, 2026 $0.00491
-2.42%
$4.91 million $31,256
May 30, 2026 $0.00504
+15.96%
$5.04 million $32,310
May 29, 2026 $0.00434
-11.29%
$4.34 million $74,709
May 28, 2026 $0.00489
-3.01%
$4.89 million $19,896
May 27, 2026 $0.00504
-12.73%
$5.04 million $44,370
May 26, 2026 $0.00578
+5.01%
$5.78 million $35,576
May 25, 2026 $0.00551
+4.86%
$5.51 million $83,914
May 24, 2026 $0.00525
-19.28%
$5.25 million $101,577
May 23, 2026 $0.00651
+11.03%
$6.51 million $115,460
May 22, 2026 $0.00587
+3.81%
$5.87 million $283,044
May 21, 2026 $0.0057
+115.86%
$5.7 million $219,054
May 20, 2026 $0.00263
+16.94%
$2.63 million $53,847
May 19, 2026 $0.00225
+3.75%
$2.25 million $27,474
May 18, 2026 $0.00217
+1.30%
$2.17 million $33,811
May 17, 2026 $0.00217
-5.66%
$2.17 million $52,378
May 16, 2026 $0.00229
-3.25%
$2.3 million $52,096
May 15, 2026 $0.0024
+36.30%
$2.4 million $157,325
May 14, 2026 $0.00176
+119.33%
$1.76 million $117,147
May 13, 2026 $0.000802
+25.64%
$802,092 $29,916
May 12, 2026 $0.000646
+0.40%
$645,656 $2,913
May 11, 2026 $0.000635
-6.61%
$635,407 $5,366
May 10, 2026 $0.000677
-0.26%
$677,488 $5,546