Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.000606
-12.24%
$605,854 $3,649
May 8, 2026 $0.000691
+11.75%
$690,833 $15,751
May 7, 2026 $0.000619
+13.43%
$618,725 $7,948
May 6, 2026 $0.000545
+22.21%
$545,272 $9,697
May 5, 2026 $0.000447
-32.96%
$446,549 $8,463
May 4, 2026 $0.000671
-0.81%
$670,713 $6,856
May 3, 2026 $0.000675
+3.34%
$674,682 $2,460
May 2, 2026 $0.000643
+2.35%
$642,686 $9,403
May 1, 2026 $0.000627
+0.69%
$627,385 $4,846
Apr 30, 2026 $0.000623
+7.79%
$622,921 $14,703
Apr 29, 2026 $0.000577
-1.43%
$577,892 $4,716
Apr 28, 2026 $0.000585
+12.54%
$585,303 $9,344
Apr 27, 2026 $0.000513
-1.58%
$-- $6,506
Apr 26, 2026 $0.000522
+2.79%
$521,704 $2,940
Apr 25, 2026 $0.000508
-4.08%
$507,536 $5,470
Apr 24, 2026 $0.000529
+11.47%
$529,788 $8,902
Apr 23, 2026 $0.000474
+29.23%
$473,882 $18,373
Apr 22, 2026 $0.000368
+6.93%
$367,976 $2,511
Apr 21, 2026 $0.000344
-10.30%
$344,129 $9,793
Apr 20, 2026 $0.000382
-3.09%
$381,788 $5,206
Apr 19, 2026 $0.000396
+4.36%
$-- $2,839
Apr 18, 2026 $0.000381
-5.68%
$381,279 $2,132
Apr 17, 2026 $0.000399
-4.67%
$399,283 $5,607
Apr 16, 2026 $0.000416
+0.45%
$415,625 $2,266
Apr 15, 2026 $0.000416
+6.76%
$415,549 $5,362
Apr 14, 2026 $0.000389
-22.58%
$389,243 $13,126
Apr 13, 2026 $0.000503
-23.40%
$502,401 $34,368
Apr 12, 2026 $0.000657
+45.10%
$665,264 $89,444
Apr 11, 2026 $0.000452
+13.57%
$452,352 $25,596
Apr 10, 2026 $0.000407
-9.84%
$407,156 $7,672
Apr 9, 2026 $0.000452
+17.18%
$451,570 $10,988
Apr 8, 2026 $0.000385
-34.16%
$384,702 $29,405
Apr 7, 2026 $0.000582
+27.77%
$581,993 $146,136
Apr 6, 2026 $0.000443
+38.63%
$442,996 $20,759
Apr 5, 2026 $0.000314
-8.66%
$313,822 $5,142
Apr 4, 2026 $0.000347
+16.94%
$347,298 $5,669
Apr 3, 2026 $0.000297
-4.39%
$297,001 $4,992
Apr 2, 2026 $0.00031
-20.94%
$310,378 $8,245
Apr 1, 2026 $0.000393
+0.27%
$392,567 $6,234
Mar 31, 2026 $0.000391
-32.91%
$391,399 $22,333
Mar 30, 2026 $0.000583
+4.63%
$583,203 $7,534
Mar 29, 2026 $0.00056
+8.01%
$560,200 $7,595
Mar 28, 2026 $0.000517
+8.44%
$516,963 $4,738
Mar 27, 2026 $0.000476
-19.40%
$476,008 $6,975
Mar 26, 2026 $0.000595
+15.04%
$594,894 $39,634
Mar 25, 2026 $0.000509
-16.41%
$509,012 $10,951
Mar 24, 2026 $0.000609
-10.70%
$608,792 $7,430
Mar 23, 2026 $0.000683
-3.82%
$682,838 $3,948
Mar 22, 2026 $0.000709
+5.43%
$708,751 $5,945
Mar 21, 2026 $0.000677
-4.32%
$676,640 $4,186