Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.000606
-12.24%
$605,854 $3,649
May 8, 2026 $0.000691
+11.75%
$690,833 $15,751
May 7, 2026 $0.000619
+13.43%
$618,725 $7,948
May 6, 2026 $0.000545
+22.21%
$545,272 $9,697
May 5, 2026 $0.000447
-32.96%
$446,549 $8,463
May 4, 2026 $0.000671
-0.81%
$670,713 $6,856
May 3, 2026 $0.000675
+3.34%
$674,682 $2,460
May 2, 2026 $0.000643
+2.35%
$642,686 $9,403
May 1, 2026 $0.000627
+0.69%
$627,385 $4,846
Apr 30, 2026 $0.000623
+7.79%
$622,921 $14,703
Apr 29, 2026 $0.000577
-1.43%
$577,892 $4,716
Apr 28, 2026 $0.000585
+12.54%
$585,303 $9,344
Apr 27, 2026 $0.000513
-1.58%
$-- $6,506
Apr 26, 2026 $0.000522
+2.79%
$521,704 $2,940
Apr 25, 2026 $0.000508
-4.08%
$507,536 $5,470
Apr 24, 2026 $0.000529
+11.47%
$529,788 $8,902
Apr 23, 2026 $0.000474
+29.23%
$473,882 $18,373
Apr 22, 2026 $0.000368
+6.93%
$367,976 $2,511
Apr 21, 2026 $0.000344
-10.30%
$344,129 $9,793
Apr 20, 2026 $0.000382
-3.09%
$381,788 $5,206
Apr 19, 2026 $0.000396
+4.36%
$-- $2,839
Apr 18, 2026 $0.000381
-5.68%
$381,279 $2,132
Apr 17, 2026 $0.000399
-4.67%
$399,283 $5,607
Apr 16, 2026 $0.000416
+0.45%
$415,625 $2,266
Apr 15, 2026 $0.000416
+6.76%
$415,549 $5,362
Apr 14, 2026 $0.000389
-22.58%
$389,243 $13,126
Apr 13, 2026 $0.000503
-23.40%
$502,401 $34,368
Apr 12, 2026 $0.000657
+45.10%
$665,264 $89,444
Apr 11, 2026 $0.000452
+13.57%
$452,352 $25,596
Apr 10, 2026 $0.000407
-9.84%
$407,156 $7,672
Apr 9, 2026 $0.000452
+17.18%
$451,570 $10,988
Apr 8, 2026 $0.000385
-34.16%
$384,702 $29,405
Apr 7, 2026 $0.000582
+27.77%
$581,993 $146,136
Apr 6, 2026 $0.000443
+38.63%
$442,996 $20,759
Apr 5, 2026 $0.000314
-8.66%
$313,822 $5,142
Apr 4, 2026 $0.000347
+16.94%
$347,298 $5,669
Apr 3, 2026 $0.000297
-4.39%
$297,001 $4,992
Apr 2, 2026 $0.00031
-20.94%
$310,378 $8,245
Apr 1, 2026 $0.000393
+0.27%
$392,567 $6,234
Mar 31, 2026 $0.000391
-32.91%
$391,399 $22,333
Mar 30, 2026 $0.000583
+4.63%
$583,203 $7,534
Mar 29, 2026 $0.00056
+8.01%
$560,200 $7,595
Mar 28, 2026 $0.000517
+8.44%
$516,963 $4,738
Mar 27, 2026 $0.000476
-19.40%
$476,008 $6,975
Mar 26, 2026 $0.000595
+15.04%
$594,894 $39,634
Mar 25, 2026 $0.000509
-16.41%
$509,012 $10,951
Mar 24, 2026 $0.000609
-10.70%
$608,792 $7,430
Mar 23, 2026 $0.000683
-3.82%
$682,838 $3,948
Mar 22, 2026 $0.000709
+5.43%
$708,751 $5,945
Mar 21, 2026 $0.000677
-4.32%
$676,640 $4,186